KotakmamcKotaklovol LOWVOL1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotaklovol LOWVOL1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotaklovol
Strong Daily Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.85 and 21.15
| Daily Target 1 | 20.62 |
| Daily Target 2 | 20.78 |
| Daily Target 3 | 20.916666666667 |
| Daily Target 4 | 21.08 |
| Daily Target 5 | 21.22 |
Daily price and volume Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (0.62%) | 20.75 | 20.75 - 21.05 | 0.7247 times | Thu 26 June 2025 | 20.82 (0.82%) | 20.13 | 20.13 - 20.99 | 1.0854 times | Wed 25 June 2025 | 20.65 (0.58%) | 20.59 | 20.56 - 20.83 | 0.2924 times | Tue 24 June 2025 | 20.53 (0.24%) | 20.31 | 20.31 - 20.77 | 0.1894 times | Mon 23 June 2025 | 20.48 (-0.49%) | 20.99 | 20.32 - 20.99 | 0.2897 times | Fri 20 June 2025 | 20.58 (0.68%) | 20.89 | 20.36 - 20.89 | 0.7458 times | Thu 19 June 2025 | 20.44 (0%) | 20.43 | 20.34 - 20.53 | 0.1184 times | Wed 18 June 2025 | 20.44 (0.15%) | 20.41 | 20.38 - 20.62 | 0.1023 times | Tue 17 June 2025 | 20.41 (-0.87%) | 20.60 | 20.41 - 20.60 | 5.5663 times | Mon 16 June 2025 | 20.59 (1.03%) | 19.88 | 19.88 - 20.66 | 0.8856 times | Fri 13 June 2025 | 20.38 (-0.88%) | 20.56 | 20.29 - 20.56 | 0.1666 times |
Weekly price and charts KotakmamcKotaklovol
Strong weekly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.08 and 21
| Weekly Target 1 | 19.79 |
| Weekly Target 2 | 20.37 |
| Weekly Target 3 | 20.71 |
| Weekly Target 4 | 21.29 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (1.8%) | 20.99 | 20.13 - 21.05 | 0.472 times | Fri 20 June 2025 | 20.58 (0.98%) | 19.88 | 19.88 - 20.89 | 1.3564 times | Fri 13 June 2025 | 20.38 (-0.24%) | 20.43 | 20.14 - 20.97 | 0.6144 times | Fri 06 June 2025 | 20.43 (0.49%) | 20.32 | 19.45 - 21.27 | 1.3943 times | Fri 30 May 2025 | 20.33 (-0.29%) | 20.28 | 20.00 - 20.81 | 0.176 times | Fri 23 May 2025 | 20.39 (-0.73%) | 21.16 | 20.16 - 21.16 | 1.5352 times | Fri 16 May 2025 | 20.54 (3.53%) | 19.84 | 19.84 - 20.77 | 0.4974 times | Fri 09 May 2025 | 19.84 (-0.8%) | 20.58 | 18.81 - 21.49 | 1.9413 times | Fri 02 May 2025 | 20.00 (0.55%) | 19.69 | 19.40 - 20.25 | 1.1853 times | Fri 25 April 2025 | 19.89 (1.07%) | 19.67 | 19.40 - 20.43 | 0.8277 times | Thu 17 April 2025 | 19.68 (2.71%) | 19.54 | 19.00 - 19.82 | 0.3087 times |
Monthly price and charts KotakmamcKotaklovol
Strong monthly Stock price targets for KotakmamcKotaklovol LOWVOL1 are 20.2 and 22.02
| Monthly Target 1 | 18.74 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.556666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 22.38 |
Monthly price and volumes Kotakmamc Kotaklovol
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 20.95 (3.05%) | 20.32 | 19.45 - 21.27 | 1.1158 times | Fri 30 May 2025 | 20.33 (0.99%) | 20.13 | 18.81 - 21.49 | 1.3574 times | Wed 30 April 2025 | 20.13 (3.6%) | 19.43 | 18.29 - 20.54 | 0.9197 times | Fri 28 March 2025 | 19.43 (3.02%) | 19.12 | 18.16 - 19.85 | 0.9746 times | Fri 28 February 2025 | 18.86 (-4.99%) | 19.80 | 18.50 - 20.44 | 0.4645 times | Fri 31 January 2025 | 19.85 (-0.05%) | 19.85 | 18.70 - 21.14 | 0.9721 times | Tue 31 December 2024 | 19.86 (-0.75%) | 20.40 | 19.53 - 21.17 | 0.62 times | Fri 29 November 2024 | 20.01 (-1.28%) | 20.27 | 19.00 - 20.99 | 1.063 times | Thu 31 October 2024 | 20.27 (-8.86%) | 22.23 | 20.00 - 22.25 | 1.1065 times | Mon 30 September 2024 | 22.24 (3.78%) | 21.43 | 20.80 - 23.41 | 1.4064 times | Fri 30 August 2024 | 21.43 (2.88%) | 20.82 | 19.50 - 21.57 | 1.0753 times |
Indicator Analysis of KotakmamcKotaklovol
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotaklovol LOWVOL1 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotaklovol (LOWVOL1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotaklovol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotaklovol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotaklovol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotaklovol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotaklovol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.53 and KotakmamcKotaklovol LOWVOL1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotaklovol LOWVOL1 stock. Volume based technical analysis of KotakmamcKotaklovol LOWVOL1 stock is negative.
KotakmamcKotaklovol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotaklovol LOWVOL1
DMA (daily moving average) of Kotakmamc Kotaklovol LOWVOL1
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.57 |
| 20 day DMA | 20.51 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.33 |
| 100 day DMA | 19.79 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Kotakmamc Kotaklovol LOWVOL1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.64 | 20.55 |
| 12 day EMA | 20.62 | 20.56 | 20.51 |
| 20 day EMA | 20.53 | 20.49 | 20.46 |
| 35 day EMA | 20.4 | 20.37 | 20.34 |
| 50 day EMA | 20.27 | 20.24 | 20.22 |
SMA (simple moving average) of Kotakmamc Kotaklovol LOWVOL1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.61 | 20.54 |
| 12 day SMA | 20.57 | 20.54 | 20.52 |
| 20 day SMA | 20.51 | 20.48 | 20.46 |
| 35 day SMA | 20.47 | 20.44 | 20.42 |
| 50 day SMA | 20.33 | 20.3 | 20.27 |
| 100 day SMA | 19.79 | 19.78 | 19.76 |
| 150 day SMA | 19.85 | 19.85 | 19.84 |
| 200 day SMA | 20.18 | 20.19 | 20.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.