Login or Join

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong Daily Stock price targets for LovableLingerie LOVABLE are 101.45 and 106.96

Daily Target 1100.5
Daily Target 2102.4
Daily Target 3106.00666666667
Daily Target 4107.91
Daily Target 5111.52

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Mon 10 February 2025 104.31 (-3.85%) 109.61 104.10 - 109.61 2.1676 times
Fri 07 February 2025 108.49 (0.82%) 108.45 106.00 - 109.00 0.6529 times
Thu 06 February 2025 107.61 (-1.46%) 109.40 106.81 - 110.78 0.6671 times
Wed 05 February 2025 109.20 (1.88%) 109.90 107.65 - 110.45 1.1642 times
Tue 04 February 2025 107.18 (1.8%) 107.00 105.25 - 109.72 0.877 times
Mon 03 February 2025 105.28 (-2.5%) 109.00 104.50 - 109.00 0.6138 times
Fri 31 January 2025 107.98 (1.41%) 107.15 107.00 - 109.49 0.7499 times
Thu 30 January 2025 106.48 (-0.61%) 109.80 106.00 - 109.80 0.863 times
Wed 29 January 2025 107.13 (1.08%) 109.80 106.36 - 110.98 1.3302 times
Tue 28 January 2025 105.99 (-1.82%) 111.90 105.00 - 111.90 0.9143 times
Mon 27 January 2025 107.95 (-3.77%) 113.78 106.10 - 113.78 1.3649 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 101.45 and 106.96

Weekly Target 1100.5
Weekly Target 2102.4
Weekly Target 3106.00666666667
Weekly Target 4107.91
Weekly Target 5111.52

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Mon 10 February 2025 104.31 (-3.85%) 109.61 104.10 - 109.61 0.4502 times
Fri 07 February 2025 108.49 (0.47%) 109.00 104.50 - 110.78 0.8255 times
Fri 31 January 2025 107.98 (-3.74%) 113.78 105.00 - 113.78 1.0845 times
Fri 24 January 2025 112.18 (-3.92%) 116.75 110.41 - 120.65 0.9445 times
Fri 17 January 2025 116.76 (2.57%) 119.30 112.75 - 121.95 0.9643 times
Mon 13 January 2025 113.84 (-5.78%) 119.30 112.75 - 121.95 0.2356 times
Fri 10 January 2025 120.82 (-8.3%) 133.00 117.21 - 133.00 1.2354 times
Fri 03 January 2025 131.76 (2.11%) 130.39 124.50 - 134.50 1.2582 times
Fri 27 December 2024 129.04 (-1.31%) 129.99 125.20 - 136.00 2.5889 times
Fri 20 December 2024 130.75 (-4.21%) 139.89 130.49 - 139.90 0.4129 times
Wed 18 December 2024 136.49 (0.46%) 135.86 135.86 - 142.80 0.904 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 100.87 and 107.55

Monthly Target 199.72
Monthly Target 2102.01
Monthly Target 3106.39666666667
Monthly Target 4108.69
Monthly Target 5113.08

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Mon 10 February 2025 104.31 (-3.4%) 109.00 104.10 - 110.78 0.0427 times
Fri 31 January 2025 107.98 (-16.43%) 129.50 105.00 - 134.50 0.1738 times
Tue 31 December 2024 129.21 (-26.61%) 138.00 124.50 - 146.22 0.3646 times
Thu 29 August 2024 176.07 (13.17%) 157.90 138.60 - 193.60 5.0769 times
Wed 31 July 2024 155.58 (12.44%) 141.80 132.30 - 171.00 1.9643 times
Fri 28 June 2024 138.37 (14.4%) 124.10 110.00 - 150.00 0.7693 times
Fri 31 May 2024 120.95 (-3.16%) 125.80 119.05 - 139.00 0.4344 times
Tue 30 April 2024 124.90 (13.55%) 111.10 111.10 - 129.55 0.2775 times
Thu 28 March 2024 110.00 (-20.41%) 139.45 107.75 - 148.80 0.4698 times
Thu 29 February 2024 138.20 (-11.89%) 157.20 133.35 - 161.40 0.4267 times
Wed 31 January 2024 156.85 (7.87%) 146.50 144.95 - 171.70 0.8997 times

 monthly chart LovableLingerie

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks bearish. It has broken an important support level of 106 with high volumes

Munafa value: 5 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.

LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LovableLingerie is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.67 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 107.36
12 day DMA 107.48
20 day DMA 110.93
35 day DMA 117.35
50 day DMA 123.32
100 day DMA 137.55
150 day DMA 133.61
200 day DMA 133.46

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA106.78108.02107.78
12 day EMA108.54109.31109.46
20 day EMA111.47112.22112.61
35 day EMA117.91118.71119.31
50 day EMA124.67125.5126.19

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA107.36107.55107.45
12 day SMA107.48108.36108.68
20 day SMA110.93111.41111.67
35 day SMA117.35117.97118.61
50 day SMA123.32123.87124.42
100 day SMA137.55137.94138.22
150 day SMA133.61133.73133.83
200 day SMA133.46133.7133.91
Back to top | Use Dark Theme