LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets LovableLingerie
Strong Daily Stock price targets for LovableLingerie LOVABLE are 101.45 and 106.96
Daily Target 1 | 100.5 |
Daily Target 2 | 102.4 |
Daily Target 3 | 106.00666666667 |
Daily Target 4 | 107.91 |
Daily Target 5 | 111.52 |
Daily price and volume Lovable Lingerie
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 104.31 (-3.85%) | 109.61 | 104.10 - 109.61 | 2.1676 times | Fri 07 February 2025 | 108.49 (0.82%) | 108.45 | 106.00 - 109.00 | 0.6529 times | Thu 06 February 2025 | 107.61 (-1.46%) | 109.40 | 106.81 - 110.78 | 0.6671 times | Wed 05 February 2025 | 109.20 (1.88%) | 109.90 | 107.65 - 110.45 | 1.1642 times | Tue 04 February 2025 | 107.18 (1.8%) | 107.00 | 105.25 - 109.72 | 0.877 times | Mon 03 February 2025 | 105.28 (-2.5%) | 109.00 | 104.50 - 109.00 | 0.6138 times | Fri 31 January 2025 | 107.98 (1.41%) | 107.15 | 107.00 - 109.49 | 0.7499 times | Thu 30 January 2025 | 106.48 (-0.61%) | 109.80 | 106.00 - 109.80 | 0.863 times | Wed 29 January 2025 | 107.13 (1.08%) | 109.80 | 106.36 - 110.98 | 1.3302 times | Tue 28 January 2025 | 105.99 (-1.82%) | 111.90 | 105.00 - 111.90 | 0.9143 times | Mon 27 January 2025 | 107.95 (-3.77%) | 113.78 | 106.10 - 113.78 | 1.3649 times |
Weekly price and charts LovableLingerie
Strong weekly Stock price targets for LovableLingerie LOVABLE are 101.45 and 106.96
Weekly Target 1 | 100.5 |
Weekly Target 2 | 102.4 |
Weekly Target 3 | 106.00666666667 |
Weekly Target 4 | 107.91 |
Weekly Target 5 | 111.52 |
Weekly price and volumes for Lovable Lingerie
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 104.31 (-3.85%) | 109.61 | 104.10 - 109.61 | 0.4502 times | Fri 07 February 2025 | 108.49 (0.47%) | 109.00 | 104.50 - 110.78 | 0.8255 times | Fri 31 January 2025 | 107.98 (-3.74%) | 113.78 | 105.00 - 113.78 | 1.0845 times | Fri 24 January 2025 | 112.18 (-3.92%) | 116.75 | 110.41 - 120.65 | 0.9445 times | Fri 17 January 2025 | 116.76 (2.57%) | 119.30 | 112.75 - 121.95 | 0.9643 times | Mon 13 January 2025 | 113.84 (-5.78%) | 119.30 | 112.75 - 121.95 | 0.2356 times | Fri 10 January 2025 | 120.82 (-8.3%) | 133.00 | 117.21 - 133.00 | 1.2354 times | Fri 03 January 2025 | 131.76 (2.11%) | 130.39 | 124.50 - 134.50 | 1.2582 times | Fri 27 December 2024 | 129.04 (-1.31%) | 129.99 | 125.20 - 136.00 | 2.5889 times | Fri 20 December 2024 | 130.75 (-4.21%) | 139.89 | 130.49 - 139.90 | 0.4129 times | Wed 18 December 2024 | 136.49 (0.46%) | 135.86 | 135.86 - 142.80 | 0.904 times |
Monthly price and charts LovableLingerie
Strong monthly Stock price targets for LovableLingerie LOVABLE are 100.87 and 107.55
Monthly Target 1 | 99.72 |
Monthly Target 2 | 102.01 |
Monthly Target 3 | 106.39666666667 |
Monthly Target 4 | 108.69 |
Monthly Target 5 | 113.08 |
Monthly price and volumes Lovable Lingerie
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 104.31 (-3.4%) | 109.00 | 104.10 - 110.78 | 0.0427 times | Fri 31 January 2025 | 107.98 (-16.43%) | 129.50 | 105.00 - 134.50 | 0.1738 times | Tue 31 December 2024 | 129.21 (-26.61%) | 138.00 | 124.50 - 146.22 | 0.3646 times | Thu 29 August 2024 | 176.07 (13.17%) | 157.90 | 138.60 - 193.60 | 5.0769 times | Wed 31 July 2024 | 155.58 (12.44%) | 141.80 | 132.30 - 171.00 | 1.9643 times | Fri 28 June 2024 | 138.37 (14.4%) | 124.10 | 110.00 - 150.00 | 0.7693 times | Fri 31 May 2024 | 120.95 (-3.16%) | 125.80 | 119.05 - 139.00 | 0.4344 times | Tue 30 April 2024 | 124.90 (13.55%) | 111.10 | 111.10 - 129.55 | 0.2775 times | Thu 28 March 2024 | 110.00 (-20.41%) | 139.45 | 107.75 - 148.80 | 0.4698 times | Thu 29 February 2024 | 138.20 (-11.89%) | 157.20 | 133.35 - 161.40 | 0.4267 times | Wed 31 January 2024 | 156.85 (7.87%) | 146.50 | 144.95 - 171.70 | 0.8997 times |
Indicator Analysis of LovableLingerie
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lovable Lingerie LOVABLE looks bearish. It has broken an important support level of 106 with high volumes
Munafa value: 5 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 121 and lower is at 102, while middle bands are at 107 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LovableLingerie stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LovableLingerie in short term but the buy signal is initial and weak.
LovableLingerie Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LovableLingerie in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LovableLingerie is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.67 and LovableLingerie LOVABLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.
LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lovable Lingerie LOVABLE
DMA (daily moving average) of Lovable Lingerie LOVABLE
DMA period | DMA value |
5 day DMA | 107.36 |
12 day DMA | 107.48 |
20 day DMA | 110.93 |
35 day DMA | 117.35 |
50 day DMA | 123.32 |
100 day DMA | 137.55 |
150 day DMA | 133.61 |
200 day DMA | 133.46 |
EMA (exponential moving average) of Lovable Lingerie LOVABLE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 106.78 | 108.02 | 107.78 |
12 day EMA | 108.54 | 109.31 | 109.46 |
20 day EMA | 111.47 | 112.22 | 112.61 |
35 day EMA | 117.91 | 118.71 | 119.31 |
50 day EMA | 124.67 | 125.5 | 126.19 |
SMA (simple moving average) of Lovable Lingerie LOVABLE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 107.36 | 107.55 | 107.45 |
12 day SMA | 107.48 | 108.36 | 108.68 |
20 day SMA | 110.93 | 111.41 | 111.67 |
35 day SMA | 117.35 | 117.97 | 118.61 |
50 day SMA | 123.32 | 123.87 | 124.42 |
100 day SMA | 137.55 | 137.94 | 138.22 |
150 day SMA | 133.61 | 133.73 | 133.83 |
200 day SMA | 133.46 | 133.7 | 133.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.