Login or Join

LovableLingerie LOVABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovable Lingerie LOVABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets LovableLingerie

Strong Daily Stock price targets for LovableLingerie LOVABLE are 98.51 and 101.42

Daily Target 197.93
Daily Target 299.08
Daily Target 3100.84333333333
Daily Target 4101.99
Daily Target 5103.75

Daily price and volume Lovable Lingerie

Date Closing Open Range Volume
Fri 27 June 2025 100.22 (-1.12%) 101.98 99.70 - 102.61 0.84 times
Thu 26 June 2025 101.36 (-0.89%) 103.97 100.00 - 105.00 1.1934 times
Wed 25 June 2025 102.27 (5.96%) 97.14 96.77 - 104.00 2.2258 times
Tue 24 June 2025 96.52 (0.34%) 97.90 95.41 - 98.69 0.7747 times
Mon 23 June 2025 96.19 (1.21%) 93.10 93.10 - 96.79 0.5374 times
Fri 20 June 2025 95.04 (0.64%) 97.00 94.22 - 97.00 0.5183 times
Thu 19 June 2025 94.44 (-2.3%) 97.16 93.70 - 98.38 0.5649 times
Wed 18 June 2025 96.66 (-1.21%) 98.00 95.00 - 98.95 1.0053 times
Tue 17 June 2025 97.84 (-1.67%) 99.99 97.00 - 100.59 1.3146 times
Mon 16 June 2025 99.50 (-1.65%) 102.00 97.50 - 102.00 1.0257 times
Fri 13 June 2025 101.17 (0.89%) 100.00 97.57 - 101.74 1.1597 times

 Daily chart LovableLingerie

Weekly price and charts LovableLingerie

Strong weekly Stock price targets for LovableLingerie LOVABLE are 96.66 and 108.56

Weekly Target 187.54
Weekly Target 293.88
Weekly Target 399.44
Weekly Target 4105.78
Weekly Target 5111.34

Weekly price and volumes for Lovable Lingerie

Date Closing Open Range Volume
Fri 27 June 2025 100.22 (5.45%) 93.10 93.10 - 105.00 0.7192 times
Fri 20 June 2025 95.04 (-6.06%) 102.00 93.70 - 102.00 0.5717 times
Fri 13 June 2025 101.17 (2.27%) 101.00 97.57 - 110.00 2.2691 times
Fri 06 June 2025 98.92 (0.88%) 97.95 96.00 - 102.87 1.0626 times
Fri 30 May 2025 98.06 (-2.86%) 101.00 97.32 - 104.50 0.9618 times
Fri 23 May 2025 100.95 (5.68%) 95.52 94.25 - 103.70 1.7367 times
Fri 16 May 2025 95.52 (12.42%) 87.50 87.50 - 96.05 0.61 times
Fri 09 May 2025 84.97 (-3.21%) 91.98 83.30 - 92.97 0.5201 times
Fri 02 May 2025 87.79 (-6.96%) 92.60 85.80 - 94.45 0.3019 times
Fri 25 April 2025 94.36 (2.03%) 92.50 92.50 - 97.77 1.2468 times
Thu 17 April 2025 92.48 (7.05%) 87.18 86.40 - 97.69 0.8242 times

 weekly chart LovableLingerie

Monthly price and charts LovableLingerie

Strong monthly Stock price targets for LovableLingerie LOVABLE are 96.66 and 113.56

Monthly Target 184.21
Monthly Target 292.21
Monthly Target 3101.10666666667
Monthly Target 4109.11
Monthly Target 5118.01

Monthly price and volumes Lovable Lingerie

Date Closing Open Range Volume
Fri 27 June 2025 100.22 (2.2%) 97.95 93.10 - 110.00 0.3285 times
Fri 30 May 2025 98.06 (7.59%) 92.51 83.30 - 104.50 0.2807 times
Wed 30 April 2025 91.14 (19.22%) 76.45 76.28 - 97.77 0.301 times
Fri 28 March 2025 76.45 (-15.42%) 91.86 76.05 - 93.89 0.3552 times
Fri 28 February 2025 90.39 (-16.29%) 109.00 89.80 - 110.78 0.1911 times
Fri 31 January 2025 107.98 (-16.43%) 129.50 105.00 - 134.50 0.1778 times
Tue 31 December 2024 129.21 (-26.61%) 138.00 124.50 - 146.22 0.3731 times
Thu 29 August 2024 176.07 (13.17%) 157.90 138.60 - 193.60 5.1952 times
Wed 31 July 2024 155.58 (12.44%) 141.80 132.30 - 171.00 2.0101 times
Fri 28 June 2024 138.37 (14.4%) 124.10 110.00 - 150.00 0.7872 times
Fri 31 May 2024 120.95 (-3.16%) 125.80 119.05 - 139.00 0.4445 times

 monthly chart LovableLingerie

Indicator Analysis of LovableLingerie

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 99.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lovable Lingerie LOVABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.52

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 100 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 103

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LovableLingerie (LOVABLE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LovableLingerie stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LovableLingerie in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LovableLingerie Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LovableLingerie in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LovableLingerie is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.97 and LovableLingerie LOVABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LovableLingerie LOVABLE stock. Volume based technical analysis of LovableLingerie LOVABLE stock is negative.

LovableLingerie Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lovable Lingerie LOVABLE

DMA (daily moving average) of Lovable Lingerie LOVABLE

DMA period DMA value
5 day DMA 99.31
12 day DMA 98.46
20 day DMA 99.16
35 day DMA 98.48
50 day DMA 96.33
100 day DMA 93.66
150 day DMA 106.85
200 day DMA 116.51

EMA (exponential moving average) of Lovable Lingerie LOVABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6799.3998.4
12 day EMA99.0298.898.34
20 day EMA98.7498.5898.29
35 day EMA97.2597.0796.82
50 day EMA95.8795.6995.46

SMA (simple moving average) of Lovable Lingerie LOVABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA99.3198.2896.89
12 day SMA98.4698.7299.18
20 day SMA99.1699.0699.04
35 day SMA98.4898.0597.63
50 day SMA96.3396.1595.88
100 day SMA93.6693.7393.78
150 day SMA106.85107.37107.92
200 day SMA116.51116.65116.78
Back to top | Use Dark Theme