Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LordsChloro LORDSCHLO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong Daily Stock price targets for LordsChloro LORDSCHLO_BE are 177.62 and 188.74

Daily Target 1168.79
Daily Target 2175.32
Daily Target 3179.90666666667
Daily Target 4186.44
Daily Target 5191.03

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Tue 04 February 2025 181.86 (1.06%) 180.50 173.37 - 184.49 0.9928 times
Mon 03 February 2025 179.96 (1.28%) 174.00 167.00 - 182.60 0.4999 times
Fri 31 January 2025 177.69 (5%) 170.85 170.85 - 177.69 0.805 times
Thu 30 January 2025 169.23 (2.74%) 172.84 164.60 - 172.84 0.8186 times
Wed 29 January 2025 164.72 (-2.16%) 162.00 162.00 - 171.15 0.8291 times
Tue 28 January 2025 168.35 (1.06%) 172.95 158.95 - 172.95 1.0948 times
Mon 27 January 2025 166.58 (-0.43%) 160.05 160.05 - 173.00 1.6192 times
Fri 24 January 2025 167.30 (-3.28%) 165.15 165.15 - 179.10 1.6297 times
Thu 23 January 2025 172.97 (-3.92%) 180.03 171.03 - 185.00 0.7417 times
Wed 22 January 2025 180.03 (-4.74%) 188.99 179.54 - 190.00 0.9692 times
Tue 21 January 2025 188.99 (-2.16%) 194.00 187.00 - 195.00 1.1664 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO_BE are 174.43 and 191.92

Weekly Target 1160.29
Weekly Target 2171.08
Weekly Target 3177.78333333333
Weekly Target 4188.57
Weekly Target 5195.27

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Tue 04 February 2025 181.86 (2.35%) 174.00 167.00 - 184.49 0.2456 times
Fri 31 January 2025 177.69 (6.21%) 160.05 158.95 - 177.69 0.8501 times
Fri 24 January 2025 167.30 (-11.41%) 192.00 165.15 - 197.95 0.8788 times
Fri 17 January 2025 188.84 (3.17%) 201.00 168.00 - 201.00 1.4958 times
Mon 13 January 2025 183.04 (-5%) 201.00 183.04 - 201.00 0.3325 times
Fri 10 January 2025 192.68 (44.88%) 209.36 192.66 - 209.36 1.6138 times
Fri 02 August 2024 132.99 (-0.08%) 133.09 130.00 - 139.55 1.6175 times
Fri 26 July 2024 133.09 (9.18%) 123.00 116.70 - 139.00 1.997 times
Tue 23 July 2024 121.90 (-0.89%) 123.00 116.70 - 123.00 0.5153 times
Fri 19 July 2024 123.00 (-1.69%) 126.20 121.55 - 126.20 0.4536 times
Fri 12 July 2024 125.12 (-3.27%) 127.00 124.55 - 128.00 0.6018 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO_BE are 174.43 and 191.92

Monthly Target 1160.29
Monthly Target 2171.08
Monthly Target 3177.78333333333
Monthly Target 4188.57
Monthly Target 5195.27

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Tue 04 February 2025 181.86 (2.35%) 174.00 167.00 - 184.49 0.0727 times
Fri 31 January 2025 177.69 (33.61%) 209.36 158.95 - 209.36 1.5314 times
Fri 02 August 2024 132.99 (-2.39%) 139.55 131.00 - 139.55 0.1763 times
Wed 31 July 2024 136.24 (2.82%) 129.85 116.70 - 139.00 1.5919 times
Fri 28 June 2024 132.50 (10.51%) 120.00 112.00 - 144.53 1.2746 times
Fri 31 May 2024 119.90 (-8.54%) 132.60 114.35 - 133.95 1.2288 times
Tue 30 April 2024 131.10 (16.74%) 112.30 111.95 - 138.00 1.3905 times
Thu 28 March 2024 112.30 (0%) 129.10 110.00 - 131.00 0.7337 times
Wed 05 February 2025 (0%) - 0 times

 monthly chart LordsChloro

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 174.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 71 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 10 points

Upper Bollinger band is at 200 and lower is at 160, while middle bands are at 170 and 190

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LordsChloro (LORDSCHLO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.81 and LordsChloro LORDSCHLO_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LordsChloro LORDSCHLO_BE stock. Volume based technical analysis of LordsChloro LORDSCHLO_BE stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO_BE

DMA (daily moving average) of Lords Chloro LORDSCHLO_BE

DMA period DMA value
5 day DMA 174.69
12 day DMA 175.9
20 day DMA 179.51
35 day DMA 159.91
50 day DMA 150.5
100 day DMA 137.98
150 day DMA
200 day DMA

EMA (exponential moving average) of Lords Chloro LORDSCHLO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.07174.68172.04
12 day EMA174.99173.74172.61
20 day EMA171.63170.55169.56
35 day EMA163.17162.07161.02
50 day EMA151.74150.51149.31

SMA (simple moving average) of Lords Chloro LORDSCHLO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA174.69171.99169.31
12 day SMA175.9176.49176.52
20 day SMA179.51180.72178.37
35 day SMA159.91158.25156.69
50 day SMA150.5149.52148.61
100 day SMA137.98137.44136.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme