Login or Join

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong Daily Stock price targets for LordsChloro LORDSCHLO are 149.39 and 158.78

Daily Target 1147.48
Daily Target 2151.29
Daily Target 3156.87
Daily Target 4160.68
Daily Target 5166.26

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Fri 27 June 2025 155.10 (0.46%) 155.66 153.06 - 162.45 0.8866 times
Thu 26 June 2025 154.39 (0.78%) 153.67 152.25 - 158.60 1.1617 times
Wed 25 June 2025 153.20 (0.12%) 154.71 152.62 - 155.94 0.4933 times
Tue 24 June 2025 153.01 (-0.25%) 156.37 152.02 - 156.51 0.2793 times
Mon 23 June 2025 153.39 (-1.79%) 154.00 150.25 - 155.41 0.7034 times
Fri 20 June 2025 156.19 (-0.67%) 157.00 153.00 - 161.73 0.6029 times
Thu 19 June 2025 157.25 (-2.04%) 160.53 155.25 - 163.00 1.2978 times
Wed 18 June 2025 160.53 (-0.07%) 160.99 156.00 - 163.00 0.9519 times
Tue 17 June 2025 160.64 (6.45%) 150.90 149.30 - 165.90 3.1307 times
Mon 16 June 2025 150.90 (-1.06%) 151.74 147.92 - 153.84 0.4924 times
Fri 13 June 2025 152.51 (1.84%) 154.90 147.31 - 154.90 0.6596 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 152.68 and 164.88

Weekly Target 1143.73
Weekly Target 2149.42
Weekly Target 3155.93333333333
Weekly Target 4161.62
Weekly Target 5168.13

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Fri 27 June 2025 155.10 (-0.7%) 154.00 150.25 - 162.45 0.3574 times
Fri 20 June 2025 156.19 (2.41%) 151.74 147.92 - 165.90 0.6567 times
Fri 13 June 2025 152.51 (-3.75%) 159.01 144.77 - 160.47 0.4646 times
Fri 06 June 2025 158.46 (-6.05%) 180.00 157.20 - 189.90 2.4051 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.41 times
Tue 07 January 2025 209.33 (-0.75%) 206.00 193.06 - 214.40 0.7054 times
Fri 03 January 2025 210.91 (24.1%) 173.80 166.00 - 214.00 3.572 times
Fri 27 December 2024 169.95 (1.72%) 166.00 156.32 - 185.00 0.752 times
Fri 20 December 2024 167.08 (-2.32%) 169.03 165.00 - 174.89 0.2307 times
Wed 18 December 2024 171.05 (-6.82%) 184.97 165.00 - 184.97 0.4462 times
Fri 13 December 2024 183.57 (20.37%) 152.50 152.50 - 184.80 2.0121 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 127.37 and 172.5

Monthly Target 1118.13
Monthly Target 2136.61
Monthly Target 3163.25666666667
Monthly Target 4181.74
Monthly Target 5208.39

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Fri 27 June 2025 155.10 (-8.04%) 180.00 144.77 - 189.90 0.9328 times
Fri 30 May 2025 168.66 (-19.43%) 168.99 138.01 - 168.99 0.0985 times
Tue 07 January 2025 209.33 (22.91%) 171.85 168.62 - 214.40 0.9251 times
Tue 31 December 2024 170.31 (20.32%) 143.00 140.05 - 185.00 1.1032 times
Fri 29 November 2024 141.55 (1.41%) 148.95 124.19 - 150.00 0.4836 times
Thu 31 October 2024 139.58 (5.51%) 132.29 121.10 - 141.90 0.301 times
Mon 30 September 2024 132.29 (-11.58%) 149.00 131.38 - 154.90 0.3736 times
Fri 30 August 2024 149.62 (15.94%) 142.99 129.06 - 157.00 0.7833 times
Wed 20 March 2024 129.05 (2.1%) 127.00 91.00 - 142.45 4.3488 times
Thu 29 February 2024 126.40 (-10.8%) 142.40 125.00 - 146.00 0.6502 times
Wed 31 January 2024 141.70 (-16.62%) 172.50 132.00 - 177.95 1.8922 times

 monthly chart LordsChloro

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 155.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 157 and price is deviating by 5 points

Upper Bollinger band is at 167 and lower is at 148, while middle bands are at 153 and 162

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LordsChloro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LordsChloro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.13 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 153.82
12 day DMA 154.74
20 day DMA 156.83
35 day DMA 163.28
50 day DMA 164.33
100 day DMA 150.57
150 day DMA 146.46
200 day DMA 146.73

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA154.57154.31154.27
12 day EMA155.49155.56155.77
20 day EMA157.1157.31157.62
35 day EMA159.14159.38159.67
50 day EMA161.66161.93162.24

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA153.82154.04154.61
12 day SMA154.74154.82154.73
20 day SMA156.83157.51156.82
35 day SMA163.28163.59163.95
50 day SMA164.33164.21164.03
100 day SMA150.57150.45150.35
150 day SMA146.46146.27146.11
200 day SMA146.73146.83146.96
Back to top | Use Dark Theme