Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LordsChloro LORDSCHLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lords Chloro LORDSCHLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LordsChloro

Strong Daily Stock price targets for LordsChloro LORDSCHLO are 141.98 and 144.68

Daily Target 1141.42
Daily Target 2142.54
Daily Target 3144.12
Daily Target 4145.24
Daily Target 5146.82

Daily price and volume Lords Chloro

Date Closing Open Range Volume
Mon 16 September 2024 143.66 (0.38%) 145.70 143.00 - 145.70 0.3746 times
Fri 13 September 2024 143.11 (0.21%) 142.81 142.15 - 146.90 0.504 times
Thu 12 September 2024 142.81 (-0.78%) 148.90 142.50 - 148.90 0.4697 times
Wed 11 September 2024 143.93 (-1.26%) 148.74 143.00 - 149.00 0.5252 times
Tue 10 September 2024 145.76 (1.46%) 151.45 143.50 - 151.45 1.0338 times
Mon 09 September 2024 143.66 (-2.66%) 147.58 143.01 - 149.39 1.0378 times
Fri 06 September 2024 147.58 (-0.83%) 148.10 146.85 - 149.80 2.0361 times
Thu 05 September 2024 148.82 (-0.02%) 154.90 148.01 - 154.90 0.837 times
Wed 04 September 2024 148.85 (-1.07%) 151.99 147.50 - 151.99 1.2537 times
Tue 03 September 2024 150.46 (3.41%) 145.03 144.10 - 152.49 1.9281 times
Mon 02 September 2024 145.50 (-2.75%) 149.00 145.01 - 150.89 1.245 times

 Daily chart LordsChloro

Weekly price and charts LordsChloro

Strong weekly Stock price targets for LordsChloro LORDSCHLO are 141.98 and 144.68

Weekly Target 1141.42
Weekly Target 2142.54
Weekly Target 3144.12
Weekly Target 4145.24
Weekly Target 5146.82

Weekly price and volumes for Lords Chloro

Date Closing Open Range Volume
Mon 16 September 2024 143.66 (0.38%) 145.70 143.00 - 145.70 0.07 times
Fri 13 September 2024 143.11 (-3.03%) 147.58 142.15 - 151.45 0.6675 times
Fri 06 September 2024 147.58 (-1.36%) 149.00 144.10 - 154.90 1.3648 times
Fri 30 August 2024 149.62 (-0.35%) 154.47 148.01 - 154.47 0.4541 times
Thu 29 August 2024 150.14 (0%) 154.47 148.02 - 154.47 0.2716 times
Thu 29 August 2024 150.14 (9%) 138.10 136.70 - 157.00 2.4624 times
Fri 23 August 2024 137.74 (-2.82%) 138.00 136.70 - 144.43 0.6449 times
Wed 21 August 2024 141.74 (1.43%) 141.85 138.00 - 144.43 0.658 times
Fri 16 August 2024 139.74 (-0.31%) 133.65 130.00 - 147.00 0.8146 times
Fri 09 August 2024 140.17 (8.62%) 142.99 129.06 - 150.00 2.5922 times
Wed 20 March 2024 129.05 (17.59%) 110.30 91.00 - 139.00 33.5917 times

 weekly chart LordsChloro

Monthly price and charts LordsChloro

Strong monthly Stock price targets for LordsChloro LORDSCHLO are 136.53 and 149.28

Monthly Target 1134.15
Monthly Target 2138.91
Monthly Target 3146.90333333333
Monthly Target 4151.66
Monthly Target 5159.65

Monthly price and volumes Lords Chloro

Date Closing Open Range Volume
Mon 16 September 2024 143.66 (-3.98%) 149.00 142.15 - 154.90 0.2184 times
Fri 30 August 2024 149.62 (15.94%) 142.99 129.06 - 157.00 0.8205 times
Wed 20 March 2024 129.05 (2.1%) 127.00 91.00 - 142.45 4.5553 times
Thu 29 February 2024 126.40 (-10.8%) 142.40 125.00 - 146.00 0.6811 times
Wed 31 January 2024 141.70 (-16.62%) 172.50 132.00 - 177.95 1.9821 times
Fri 29 December 2023 169.95 (16.28%) 146.85 143.10 - 186.50 0.8969 times
Thu 30 November 2023 146.15 (-6.19%) 161.85 139.15 - 161.85 0.1234 times
Tue 31 October 2023 155.80 (-6.59%) 165.55 152.00 - 175.35 0.2111 times
Fri 29 September 2023 166.80 (-8.55%) 183.00 155.55 - 183.00 0.3088 times
Thu 31 August 2023 182.40 (0%) 170.00 161.00 - 195.00 0.2025 times
Mon 16 September 2024 (0%) - 0 times

 monthly chart LordsChloro

Indicator Analysis of LordsChloro

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 145.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lords Chloro LORDSCHLO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 16 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 147 and price is deviating by 5 points

Upper Bollinger band is at 155 and lower is at 138, while middle bands are at 142 and 151

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LordsChloro (LORDSCHLO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LordsChloro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LordsChloro in short term but the sell signal is initial and weak.

LordsChloro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LordsChloro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LordsChloro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.02 and LordsChloro LORDSCHLO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LordsChloro LORDSCHLO stock. Volume based technical analysis of LordsChloro LORDSCHLO stock is negative.

LordsChloro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lords Chloro LORDSCHLO

DMA (daily moving average) of Lords Chloro LORDSCHLO

DMA period DMA value
5 day DMA 143.85
12 day DMA 146.15
20 day DMA 146.13
35 day DMA 142.78
50 day DMA 137.37
100 day DMA 143.86
150 day DMA 148.22
200 day DMA

EMA (exponential moving average) of Lords Chloro LORDSCHLO

EMA period EMA current EMA prev EMA prev2
5 day EMA143.99144.16144.68
12 day EMA145.01145.25145.64
20 day EMA144.49144.58144.73
35 day EMA141.6141.48141.38
50 day EMA137.94137.71137.49

SMA (simple moving average) of Lords Chloro LORDSCHLO

SMA period SMA current SMA prev SMA prev2
5 day SMA143.85143.85144.75
12 day SMA146.15146.69147.27
20 day SMA146.13146.03145.96
35 day SMA142.78142.37141.41
50 day SMA137.37137.24137.13
100 day SMA143.86144.11144.44
150 day SMA148.22148.34148.5
200 day SMA
Back to top | Use Dark Theme