MacrotechDevelopers LODHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macrotech Developers LODHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MacrotechDevelopers
Strong Daily Stock price targets for MacrotechDevelopers LODHA are 1400.5 and 1437.6
| Daily Target 1 | 1393.27 |
| Daily Target 2 | 1407.73 |
| Daily Target 3 | 1430.3666666667 |
| Daily Target 4 | 1444.83 |
| Daily Target 5 | 1467.47 |
Daily price and volume Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1422.20 (-1.33%) | 1449.90 | 1415.90 - 1453.00 | 0.7836 times | Thu 26 June 2025 | 1441.40 (-1.04%) | 1461.40 | 1420.20 - 1467.30 | 0.8275 times | Wed 25 June 2025 | 1456.60 (-0.95%) | 1481.00 | 1447.20 - 1495.70 | 0.9574 times | Tue 24 June 2025 | 1470.50 (-0.19%) | 1496.00 | 1467.30 - 1509.80 | 0.8099 times | Mon 23 June 2025 | 1473.30 (-0.67%) | 1477.80 | 1461.30 - 1495.00 | 0.7514 times | Fri 20 June 2025 | 1483.20 (4.06%) | 1430.00 | 1428.00 - 1497.00 | 3.0897 times | Thu 19 June 2025 | 1425.40 (-1.23%) | 1439.90 | 1415.20 - 1468.50 | 0.7057 times | Wed 18 June 2025 | 1443.20 (-0.19%) | 1450.00 | 1433.50 - 1469.50 | 0.5255 times | Tue 17 June 2025 | 1446.00 (-1.67%) | 1475.70 | 1443.10 - 1504.00 | 1.1797 times | Mon 16 June 2025 | 1470.60 (1.24%) | 1455.90 | 1437.00 - 1474.80 | 0.3697 times | Fri 13 June 2025 | 1452.60 (0.24%) | 1433.20 | 1420.00 - 1458.00 | 0.8654 times |
Weekly price and charts MacrotechDevelopers
Strong weekly Stock price targets for MacrotechDevelopers LODHA are 1372.1 and 1466
| Weekly Target 1 | 1355.4 |
| Weekly Target 2 | 1388.8 |
| Weekly Target 3 | 1449.3 |
| Weekly Target 4 | 1482.7 |
| Weekly Target 5 | 1543.2 |
Weekly price and volumes for Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1422.20 (-4.11%) | 1477.80 | 1415.90 - 1509.80 | 0.6281 times | Fri 20 June 2025 | 1483.20 (2.11%) | 1455.90 | 1415.20 - 1504.00 | 0.8928 times | Fri 13 June 2025 | 1452.60 (-4.18%) | 1530.00 | 1420.00 - 1531.00 | 0.696 times | Fri 06 June 2025 | 1516.00 (6.35%) | 1420.00 | 1412.10 - 1529.90 | 1.1412 times | Fri 30 May 2025 | 1425.50 (0.9%) | 1420.00 | 1411.20 - 1483.50 | 1.2038 times | Fri 23 May 2025 | 1412.80 (1.29%) | 1394.80 | 1375.00 - 1434.00 | 0.6112 times | Fri 16 May 2025 | 1394.80 (13%) | 1300.00 | 1250.00 - 1411.80 | 1.1694 times | Fri 09 May 2025 | 1234.30 (-7.99%) | 1359.00 | 1225.00 - 1359.00 | 0.6777 times | Fri 02 May 2025 | 1341.50 (2.79%) | 1314.70 | 1272.60 - 1382.50 | 1.3179 times | Fri 25 April 2025 | 1305.10 (5.58%) | 1250.00 | 1239.00 - 1390.00 | 1.6618 times | Thu 17 April 2025 | 1236.10 (10.11%) | 1157.00 | 1145.00 - 1262.40 | 0.9816 times |
Monthly price and charts MacrotechDevelopers
Strong monthly Stock price targets for MacrotechDevelopers LODHA are 1417.15 and 1536.05
| Monthly Target 1 | 1336.2 |
| Monthly Target 2 | 1379.2 |
| Monthly Target 3 | 1455.1 |
| Monthly Target 4 | 1498.1 |
| Monthly Target 5 | 1574 |
Monthly price and volumes Macrotech Developers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1422.20 (-0.23%) | 1420.00 | 1412.10 - 1531.00 | 0.7582 times | Fri 30 May 2025 | 1425.50 (7.24%) | 1319.90 | 1225.00 - 1483.50 | 0.9034 times | Wed 30 April 2025 | 1329.30 (11.16%) | 1205.00 | 1076.00 - 1390.00 | 1.1399 times | Fri 28 March 2025 | 1195.80 (5.74%) | 1131.25 | 1035.15 - 1255.00 | 0.8158 times | Fri 28 February 2025 | 1130.90 (-6.11%) | 1249.85 | 1120.05 - 1305.05 | 0.96 times | Fri 31 January 2025 | 1204.50 (-13.31%) | 1382.00 | 1053.20 - 1448.00 | 1.4811 times | Tue 31 December 2024 | 1389.40 (10.87%) | 1254.45 | 1246.00 - 1523.00 | 1.2342 times | Fri 29 November 2024 | 1253.20 (3.89%) | 1211.05 | 1152.05 - 1326.40 | 1.0195 times | Thu 31 October 2024 | 1206.25 (-2.28%) | 1250.00 | 1043.05 - 1252.00 | 0.9228 times | Mon 30 September 2024 | 1234.40 (-1.56%) | 1253.90 | 1165.60 - 1440.00 | 0.7651 times | Fri 30 August 2024 | 1253.90 (-4.19%) | 1319.00 | 1144.00 - 1336.00 | 1.0745 times |
Indicator Analysis of MacrotechDevelopers
Tomorrow's movement Prediction of Macrotech Developers LODHA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1451.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macrotech Developers LODHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macrotech Developers LODHA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1449.2
Munafa value: 45 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1460 and price is deviating by 25 points
Upper Bollinger band is at 1509 and lower is at 1412, while middle bands are at 1436 and 1484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacrotechDevelopers (LODHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacrotechDevelopers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MacrotechDevelopers in short term but the sell signal is initial and weak.
MacrotechDevelopers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MacrotechDevelopers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacrotechDevelopers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.61 and MacrotechDevelopers LODHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacrotechDevelopers LODHA stock. Volume based technical analysis of MacrotechDevelopers LODHA stock is negative.
MacrotechDevelopers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macrotech Developers LODHA
DMA (daily moving average) of Macrotech Developers LODHA
| DMA period | DMA value |
| 5 day DMA | 1452.8 |
| 12 day DMA | 1452.84 |
| 20 day DMA | 1459.6 |
| 35 day DMA | 1432.29 |
| 50 day DMA | 1393.75 |
| 100 day DMA | 1283.05 |
| 150 day DMA | 1290.2 |
| 200 day DMA | 1271.88 |
EMA (exponential moving average) of Macrotech Developers LODHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1444.31 | 1455.37 | 1462.36 |
| 12 day EMA | 1451.39 | 1456.7 | 1459.48 |
| 20 day EMA | 1445.81 | 1448.29 | 1449.01 |
| 35 day EMA | 1414.79 | 1414.35 | 1412.76 |
| 50 day EMA | 1380.63 | 1378.93 | 1376.38 |
SMA (simple moving average) of Macrotech Developers LODHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.8 | 1465 | 1461.8 |
| 12 day SMA | 1452.84 | 1457.31 | 1459.48 |
| 20 day SMA | 1459.6 | 1459.77 | 1460.55 |
| 35 day SMA | 1432.29 | 1426.92 | 1422.53 |
| 50 day SMA | 1393.75 | 1390.12 | 1385.57 |
| 100 day SMA | 1283.05 | 1280.18 | 1277.08 |
| 150 day SMA | 1290.2 | 1288.94 | 1287.73 |
| 200 day SMA | 1271.88 | 1270.73 | 1269.46 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1431.80 | 1447.60 | 1424.20 to 1457.40 | 1.23 times |
| 26 Thu | 1450.90 | 1468.00 | 1429.70 to 1472.10 | 1.21 times |
| 25 Wed | 1465.40 | 1485.00 | 1453.90 to 1498.50 | 1.11 times |
| 24 Tue | 1479.40 | 1478.10 | 1476.10 to 1513.90 | 0.86 times |
| 23 Mon | 1477.40 | 1464.20 | 1456.60 to 1496.80 | 0.58 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1432.80 | 1452.20 | 1427.70 to 1452.20 | 1.53 times |
| 26 Thu | 1453.90 | 1447.40 | 1433.00 to 1453.90 | 1.14 times |
| 25 Wed | 1462.40 | 1495.30 | 1462.40 to 1495.30 | 0.82 times |
| 24 Tue | 1480.70 | 1499.00 | 1480.70 to 1511.70 | 0.76 times |
| 23 Mon | 1495.00 | 1466.60 | 1466.00 to 1495.00 | 0.75 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 1433.30 | 1450.00 | 1433.30 to 1450.00 | 1 times |
Option chain for Macrotech Developers LODHA 31 Thu July 2025 expiry
MacrotechDevelopers LODHA Option strike: 1500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 33.70 | 99.00 | 0.33 |
| 26 Thu June 2025 | 43.00 | 91.15 | 0.36 |
| 25 Wed June 2025 | 54.35 | 87.75 | 0.21 |
| 24 Tue June 2025 | 61.45 | 80.00 | 0.36 |
| 23 Mon June 2025 | 61.50 | 84.75 | 0.24 |
MacrotechDevelopers LODHA Option strike: 1480.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 40.85 | 90.50 | 0.03 |
MacrotechDevelopers LODHA Option strike: 1460.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 49.15 | 74.00 | 0.33 |
| 26 Thu June 2025 | 58.60 | 69.05 | 0.5 |
| 25 Wed June 2025 | 72.60 | 66.50 | 0.38 |
| 24 Tue June 2025 | 79.95 | 62.45 | 0.48 |
| 23 Mon June 2025 | 89.00 | 60.00 | 0.29 |
MacrotechDevelopers LODHA Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 57.05 | 63.85 | 0.96 |
| 26 Thu June 2025 | 69.70 | 58.60 | 1.68 |
| 25 Wed June 2025 | 82.05 | 56.20 | 6.05 |
| 24 Tue June 2025 | 93.75 | 52.25 | 6.19 |
| 23 Mon June 2025 | 93.75 | 54.50 | 5.56 |
MacrotechDevelopers LODHA Option strike: 1420.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 67.10 | 55.60 | 0.33 |
MacrotechDevelopers LODHA Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 78.95 | 45.80 | 2.6 |
| 26 Thu June 2025 | 94.30 | 41.35 | 3.95 |
| 25 Wed June 2025 | 100.60 | 41.10 | 22.33 |
| 24 Tue June 2025 | 101.00 | 35.90 | 8 |
| 23 Mon June 2025 | 101.00 | 37.65 | 3.5 |
MacrotechDevelopers LODHA Option strike: 1380.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 91.70 | 38.90 | 2.86 |
MacrotechDevelopers LODHA Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 151.45 | 15.85 | 71 |
MacrotechDevelopers LODHA Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 166.45 | 12.50 | 8.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.