Lmw LMW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lmw LMW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Lmw
Strong Daily Stock price targets for Lmw LMW are 16329 and 16786
| Daily Target 1 | 15980.33 |
| Daily Target 2 | 16220.67 |
| Daily Target 3 | 16437.333333333 |
| Daily Target 4 | 16677.67 |
| Daily Target 5 | 16894.33 |
Daily price and volume Lmw
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16461.00 (1.67%) | 16250.00 | 16197.00 - 16654.00 | 0.8587 times | Thu 26 June 2025 | 16190.00 (0.09%) | 16196.00 | 15947.00 - 16349.00 | 0.6342 times | Wed 25 June 2025 | 16175.00 (1.69%) | 15811.00 | 15811.00 - 16368.00 | 0.6033 times | Tue 24 June 2025 | 15906.00 (-1.25%) | 16108.00 | 15750.00 - 16108.00 | 0.961 times | Mon 23 June 2025 | 16108.00 (1.54%) | 15780.00 | 15779.00 - 16160.00 | 0.3832 times | Fri 20 June 2025 | 15864.00 (-0.91%) | 16099.00 | 15537.00 - 16337.00 | 3.8114 times | Thu 19 June 2025 | 16010.00 (-2.17%) | 16250.00 | 15900.00 - 16415.00 | 0.2896 times | Wed 18 June 2025 | 16365.00 (1.65%) | 16250.00 | 16048.00 - 16470.00 | 0.3854 times | Tue 17 June 2025 | 16099.00 (-0.69%) | 16255.00 | 16025.00 - 16290.00 | 1.5726 times | Mon 16 June 2025 | 16211.00 (-1.71%) | 16624.00 | 16101.00 - 16624.00 | 0.5005 times | Fri 13 June 2025 | 16493.00 (-0.35%) | 16790.00 | 16259.00 - 16790.00 | 0.2572 times |
Weekly price and charts Lmw
Strong weekly Stock price targets for Lmw LMW are 16105.5 and 17009.5
| Weekly Target 1 | 15384.33 |
| Weekly Target 2 | 15922.67 |
| Weekly Target 3 | 16288.333333333 |
| Weekly Target 4 | 16826.67 |
| Weekly Target 5 | 17192.33 |
Weekly price and volumes for Lmw
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16461.00 (3.76%) | 15780.00 | 15750.00 - 16654.00 | 1.1464 times | Fri 20 June 2025 | 15864.00 (-3.81%) | 16624.00 | 15537.00 - 16624.00 | 2.1857 times | Fri 13 June 2025 | 16493.00 (1.72%) | 16300.00 | 16092.00 - 17160.00 | 0.6458 times | Fri 06 June 2025 | 16214.00 (-2.9%) | 16748.00 | 16186.00 - 17075.00 | 0.5005 times | Fri 30 May 2025 | 16698.00 (-4.01%) | 17520.00 | 16613.00 - 17700.00 | 0.8222 times | Fri 23 May 2025 | 17396.00 (-0.22%) | 17547.00 | 17200.00 - 17886.00 | 0.346 times | Fri 16 May 2025 | 17434.00 (7%) | 16500.00 | 16500.00 - 18250.00 | 1.4093 times | Fri 09 May 2025 | 16293.00 (1.2%) | 16168.00 | 15201.00 - 16498.00 | 1.1593 times | Fri 02 May 2025 | 16100.00 (-2.72%) | 16300.00 | 15901.00 - 16996.00 | 0.3697 times | Fri 25 April 2025 | 16550.00 (5.68%) | 15750.00 | 15625.00 - 16950.00 | 1.415 times | Thu 17 April 2025 | 15661.00 (2.47%) | 15284.00 | 15081.00 - 15942.00 | 0.642 times |
Monthly price and charts Lmw
Strong monthly Stock price targets for Lmw LMW are 15187.5 and 16810.5
| Monthly Target 1 | 14763 |
| Monthly Target 2 | 15612 |
| Monthly Target 3 | 16386 |
| Monthly Target 4 | 17235 |
| Monthly Target 5 | 18009 |
Monthly price and volumes Lmw
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16461.00 (-1.42%) | 16748.00 | 15537.00 - 17160.00 | 1.3337 times | Fri 30 May 2025 | 16698.00 (2.33%) | 16390.00 | 15201.00 - 18250.00 | 1.1443 times | Wed 30 April 2025 | 16318.00 (2.08%) | 16032.90 | 14462.90 - 16996.00 | 0.9783 times | Fri 28 March 2025 | 15985.30 (17.01%) | 13850.00 | 13612.00 - 16644.00 | 0.6103 times | Fri 28 February 2025 | 13661.05 (-12.72%) | 15500.00 | 13450.05 - 15899.95 | 1.0152 times | Fri 31 January 2025 | 15652.75 (-11.44%) | 17750.00 | 14775.00 - 17820.00 | 0.7826 times | Tue 31 December 2024 | 17673.85 (8.68%) | 16050.10 | 15933.00 - 17950.00 | 1.4216 times | Fri 29 November 2024 | 16262.00 (-2.35%) | 16775.00 | 14950.25 - 16895.90 | 1.0663 times | Thu 31 October 2024 | 16653.80 (0%) | 17300.00 | 15560.75 - 17490.00 | 0.6476 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Lmw
Tomorrow's movement Prediction of Lmw LMW appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16261.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lmw LMW appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lmw LMW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lmw LMW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16244
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16334 and price is deviating by 256 points
Upper Bollinger band is at 16845 and lower is at 15823, while middle bands are at 16078 and 16589
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Lmw (LMW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lmw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lmw in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lmw Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16045.95 and Lmw LMW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lmw LMW stock. Volume based technical analysis of Lmw LMW stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lmw LMW
DMA (daily moving average) of Lmw LMW
| DMA period | DMA value |
| 5 day DMA | 16168 |
| 12 day DMA | 16202.75 |
| 20 day DMA | 16333.25 |
| 35 day DMA | 16789.89 |
| 50 day DMA | 16614.8 |
| 100 day DMA | 15900.6 |
| 150 day DMA | 16113.46 |
| 200 day DMA |
EMA (exponential moving average) of Lmw LMW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16234.06 | 16120.6 | 16085.9 |
| 12 day EMA | 16261.34 | 16225.05 | 16231.42 |
| 20 day EMA | 16363.07 | 16352.77 | 16369.9 |
| 35 day EMA | 16376.92 | 16371.97 | 16382.68 |
| 50 day EMA | 16455.59 | 16455.37 | 16466.2 |
SMA (simple moving average) of Lmw LMW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16168 | 16048.6 | 16012.6 |
| 12 day SMA | 16202.75 | 16232.08 | 16271.25 |
| 20 day SMA | 16333.25 | 16345.1 | 16405.4 |
| 35 day SMA | 16789.89 | 16785.09 | 16782.66 |
| 50 day SMA | 16614.8 | 16597.32 | 16585.42 |
| 100 day SMA | 15900.6 | 15887.29 | 15874.9 |
| 150 day SMA | 16113.46 | 16104.37 | 16098.98 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.