Login or Join

LloydsMetals LLOYDSME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lloyds Metals LLOYDSME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LloydsMetals

Strong Daily Stock price targets for LloydsMetals LLOYDSME are 1504.2 and 1554.2

Daily Target 11489.47
Daily Target 21518.93
Daily Target 31539.4666666667
Daily Target 41568.93
Daily Target 51589.47

Daily price and volume Lloyds Metals

Date Closing Open Range Volume
Fri 27 June 2025 1548.40 (0.03%) 1555.00 1510.00 - 1560.00 1.3405 times
Thu 26 June 2025 1548.00 (1.69%) 1540.10 1497.00 - 1558.00 2.1885 times
Wed 25 June 2025 1522.20 (-0.28%) 1539.50 1500.00 - 1545.50 0.571 times
Tue 24 June 2025 1526.40 (1.61%) 1521.00 1520.10 - 1547.80 0.9774 times
Mon 23 June 2025 1502.20 (2.34%) 1470.00 1469.20 - 1511.00 0.4029 times
Fri 20 June 2025 1467.90 (0.02%) 1470.30 1458.20 - 1502.00 1.8202 times
Thu 19 June 2025 1467.60 (-2.36%) 1501.50 1460.00 - 1513.70 0.4447 times
Wed 18 June 2025 1503.10 (-1.41%) 1524.60 1493.00 - 1529.90 0.4001 times
Tue 17 June 2025 1524.60 (0.41%) 1522.90 1514.00 - 1545.50 1.1105 times
Mon 16 June 2025 1518.40 (2.12%) 1488.00 1457.10 - 1524.00 0.7442 times
Fri 13 June 2025 1486.90 (-0.61%) 1460.00 1444.30 - 1499.70 0.5384 times

 Daily chart LloydsMetals

Weekly price and charts LloydsMetals

Strong weekly Stock price targets for LloydsMetals LLOYDSME are 1508.8 and 1599.6

Weekly Target 11435.07
Weekly Target 21491.73
Weekly Target 31525.8666666667
Weekly Target 41582.53
Weekly Target 51616.67

Weekly price and volumes for Lloyds Metals

Date Closing Open Range Volume
Fri 27 June 2025 1548.40 (5.48%) 1470.00 1469.20 - 1560.00 1.3514 times
Fri 20 June 2025 1467.90 (-1.28%) 1488.00 1457.10 - 1545.50 1.1145 times
Fri 13 June 2025 1486.90 (1.92%) 1477.70 1444.30 - 1537.50 0.73 times
Fri 06 June 2025 1458.90 (4.72%) 1380.00 1330.00 - 1539.80 1.6421 times
Fri 30 May 2025 1393.10 (4.02%) 1347.00 1325.20 - 1432.20 0.9564 times
Fri 23 May 2025 1339.20 (2.5%) 1308.10 1302.00 - 1374.60 1.1059 times
Fri 16 May 2025 1306.60 (11.15%) 1221.90 1221.90 - 1341.00 0.8903 times
Fri 09 May 2025 1175.50 (-1.51%) 1193.50 1145.10 - 1240.00 0.626 times
Fri 02 May 2025 1193.50 (-6.8%) 1244.00 1187.30 - 1258.40 0.7312 times
Fri 25 April 2025 1280.60 (-0.44%) 1288.00 1251.00 - 1346.00 0.8521 times
Thu 17 April 2025 1286.20 (7.42%) 1214.60 1214.60 - 1296.00 0.4117 times

 weekly chart LloydsMetals

Monthly price and charts LloydsMetals

Strong monthly Stock price targets for LloydsMetals LLOYDSME are 1439.2 and 1669.2

Monthly Target 11249.47
Monthly Target 21398.93
Monthly Target 31479.4666666667
Monthly Target 41628.93
Monthly Target 51709.47

Monthly price and volumes Lloyds Metals

Date Closing Open Range Volume
Fri 27 June 2025 1548.40 (11.15%) 1380.00 1330.00 - 1560.00 1.0729 times
Fri 30 May 2025 1393.10 (15.78%) 1209.90 1145.10 - 1432.20 0.8215 times
Wed 30 April 2025 1203.20 (-6.53%) 1256.00 1015.00 - 1352.00 0.817 times
Fri 28 March 2025 1287.25 (26.07%) 1030.35 942.15 - 1346.45 0.8238 times
Fri 28 February 2025 1021.10 (-17.59%) 1202.00 999.50 - 1236.00 0.7253 times
Fri 31 January 2025 1239.10 (0.59%) 1238.30 1142.40 - 1478.00 1.6669 times
Tue 31 December 2024 1231.85 (18.5%) 1055.00 1041.50 - 1233.00 1.4011 times
Fri 29 November 2024 1039.50 (6.85%) 972.85 907.95 - 1063.00 0.5954 times
Thu 31 October 2024 972.85 (2.58%) 947.90 891.05 - 1040.00 0.9655 times
Mon 30 September 2024 948.35 (22.45%) 770.05 732.75 - 960.00 1.1105 times
Fri 30 August 2024 774.45 (5.88%) 736.05 705.00 - 810.95 1.1997 times

 monthly chart LloydsMetals

Indicator Analysis of LloydsMetals

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1509.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1506.7

Tomorrow's movement Prediction of Lloyds Metals LLOYDSME is strongly bullish. It has broken a strong resistance of 1493 and is expected to move up further.

Munafa value: 85 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1496 and price is deviating by 43 points

Upper Bollinger band is at 1580 and lower is at 1411, while middle bands are at 1453 and 1538

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LloydsMetals (LLOYDSME) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LloydsMetals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for LloydsMetals in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LloydsMetals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LloydsMetals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LloydsMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1517.87 and LloydsMetals LLOYDSME stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LloydsMetals LLOYDSME stock. Volume based technical analysis of LloydsMetals LLOYDSME stock is negative.

LloydsMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lloyds Metals LLOYDSME

DMA (daily moving average) of Lloyds Metals LLOYDSME

DMA period DMA value
5 day DMA 1529.44
12 day DMA 1509.32
20 day DMA 1495.08
35 day DMA 1425.68
50 day DMA 1371.91
100 day DMA 1277.35
150 day DMA 1258.81
200 day DMA 1176.99

EMA (exponential moving average) of Lloyds Metals LLOYDSME

EMA period EMA current EMA prev EMA prev2
5 day EMA1530.871522.11509.15
12 day EMA1509.191502.061493.71
20 day EMA1483.261476.411468.88
35 day EMA1431.631424.761417.5
50 day EMA1374.751367.671360.31

SMA (simple moving average) of Lloyds Metals LLOYDSME

SMA period SMA current SMA prev SMA prev2
5 day SMA1529.441513.341497.26
12 day SMA1509.321505.91502.56
20 day SMA1495.081487.321480.59
35 day SMA1425.681415.031405.01
50 day SMA1371.911366.631360.43
100 day SMA1277.351274.451271.28
150 day SMA1258.811254.591250.6
200 day SMA1176.991173.051169.15
Back to top | Use Dark Theme