Login or Join

ShriramLiquidshri LIQUIDSHRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shriram Liquidshri LIQUIDSHRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ShriramLiquidshri

Strong Daily Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1059.3 and 1059.32

Daily Target 11059.28
Daily Target 21059.29
Daily Target 31059.3
Daily Target 41059.31
Daily Target 51059.32

Daily price and volume Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 June 2025 1059.30 (0.04%) 1059.29 1059.29 - 1059.31 1.1909 times
Thu 26 June 2025 1058.88 (0.01%) 1058.87 1058.87 - 1058.89 0.275 times
Wed 25 June 2025 1058.75 (0.01%) 1058.73 1058.73 - 1058.75 1.8602 times
Tue 24 June 2025 1058.61 (0.01%) 1058.59 1058.59 - 1058.61 1.6432 times
Mon 23 June 2025 1058.46 (0.01%) 1058.46 1058.46 - 1058.48 0.5688 times
Fri 20 June 2025 1058.33 (0.04%) 1058.31 1058.31 - 1058.33 0.5572 times
Thu 19 June 2025 1057.90 (0.01%) 1057.90 1057.90 - 1057.92 1.4331 times
Wed 18 June 2025 1057.76 (0.01%) 1057.76 1057.76 - 1057.78 1.495 times
Tue 17 June 2025 1057.62 (0.01%) 1057.62 1057.62 - 1057.64 0.4157 times
Mon 16 June 2025 1057.49 (0.01%) 1057.50 1057.48 - 1057.50 0.5609 times
Fri 13 June 2025 1057.35 (0.04%) 1057.35 1057.35 - 1057.37 1.5474 times

 Daily chart ShriramLiquidshri

Weekly price and charts ShriramLiquidshri

Strong weekly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1058.88 and 1059.73

Weekly Target 11058.17
Weekly Target 21058.74
Weekly Target 31059.0233333333
Weekly Target 41059.59
Weekly Target 51059.87

Weekly price and volumes for Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 June 2025 1059.30 (0.09%) 1058.46 1058.46 - 1059.31 0.681 times
Fri 20 June 2025 1058.33 (0.09%) 1057.50 1057.48 - 1058.33 0.5487 times
Fri 13 June 2025 1057.35 (0.09%) 1056.52 1056.52 - 1057.37 0.7916 times
Fri 06 June 2025 1056.41 (0.1%) 1055.50 1055.50 - 1061.08 1.1917 times
Fri 30 May 2025 1055.33 (0.1%) 1054.42 1054.42 - 1055.35 0.4919 times
Fri 23 May 2025 1054.26 (0.1%) 1053.35 1053.34 - 1054.27 0.6245 times
Fri 16 May 2025 1053.19 (0.09%) 1052.28 1052.28 - 1053.20 2.4202 times
Fri 09 May 2025 1052.27 (0.11%) 1051.20 1051.20 - 1052.28 0.9603 times
Fri 02 May 2025 1051.07 (0.1%) 1050.12 1050.12 - 1051.08 1.1751 times
Fri 25 April 2025 1049.98 (0.1%) 1049.04 1049.04 - 1049.98 1.1149 times
Thu 17 April 2025 1048.89 (0.09%) 1095.15 1048.14 - 1095.15 0.6497 times

 weekly chart ShriramLiquidshri

Monthly price and charts ShriramLiquidshri

Strong monthly Stock price targets for ShriramLiquidshri LIQUIDSHRI are 1057.4 and 1062.98

Monthly Target 11053.05
Monthly Target 21056.17
Monthly Target 31058.6266666667
Monthly Target 41061.75
Monthly Target 51064.21

Monthly price and volumes Shriram Liquidshri

Date Closing Open Range Volume
Fri 27 June 2025 1059.30 (0.38%) 1055.50 1055.50 - 1061.08 0.9819 times
Fri 30 May 2025 1055.33 (0.45%) 1051.07 1051.07 - 1055.35 1.4568 times
Wed 30 April 2025 1050.59 (0.45%) 1045.95 1045.95 - 1095.15 1.4756 times
Fri 28 March 2025 1045.89 (0.48%) 1041.11 1041.11 - 1045.90 0.9862 times
Fri 28 February 2025 1040.94 (0.45%) 1036.45 1036.45 - 1040.95 0.2995 times
Fri 31 January 2025 1036.29 (0.55%) 1030.77 1030.77 - 1036.30 0.9184 times
Tue 31 December 2024 1030.60 (0.51%) 1025.40 1025.40 - 1030.61 0.7593 times
Fri 29 November 2024 1025.41 (0.46%) 1020.68 1020.68 - 1025.42 0.8057 times
Thu 31 October 2024 1020.68 (0.55%) 1015.29 1015.29 - 1044.11 1.7609 times
Mon 30 September 2024 1015.10 (0.51%) 1009.91 1009.91 - 1034.89 0.5557 times
Fri 30 August 2024 1009.91 (0.5%) 1005.10 1000.00 - 1009.92 0.1878 times

 monthly chart ShriramLiquidshri

Indicator Analysis of ShriramLiquidshri

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1058.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1058.76

Tomorrow's movement Prediction of Shriram Liquidshri LIQUIDSHRI is strongly bullish. It has broken a strong resistance of 1053 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1058 and price is deviating by 2 points

Upper Bollinger band is at 1060 and lower is at 1056, while middle bands are at 1057 and 1059

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ShriramLiquidshri (LIQUIDSHRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShriramLiquidshri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ShriramLiquidshri in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShriramLiquidshri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ShriramLiquidshri in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ShriramLiquidshri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.37 and ShriramLiquidshri LIQUIDSHRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ShriramLiquidshri LIQUIDSHRI stock. Volume based technical analysis of ShriramLiquidshri LIQUIDSHRI stock is negative.

ShriramLiquidshri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shriram Liquidshri LIQUIDSHRI

DMA (daily moving average) of Shriram Liquidshri LIQUIDSHRI

DMA period DMA value
5 day DMA 1058.8
12 day DMA 1058.12
20 day DMA 1057.34
35 day DMA 1055.78
50 day DMA 1054.17
100 day DMA 1048.06
150 day DMA 1042
200 day DMA 1035.9

EMA (exponential moving average) of Shriram Liquidshri LIQUIDSHRI

EMA period EMA current EMA prev EMA prev2
5 day EMA1058.811058.561058.4
12 day EMA1058.121057.911057.73
20 day EMA1057.31057.091056.9
35 day EMA1055.711055.51055.3
50 day EMA1054.111053.91053.7

SMA (simple moving average) of Shriram Liquidshri LIQUIDSHRI

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.81058.611058.41
12 day SMA1058.121057.911057.73
20 day SMA1057.341057.141056.94
35 day SMA1055.781055.581055.38
50 day SMA1054.171053.951053.74
100 day SMA1048.061047.821047.59
150 day SMA10421041.771041.53
200 day SMA1035.91035.661035.42
Back to top | Use Dark Theme