Login or Join

BfamLiquidbetf LIQUIDBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Liquidbetf LIQUIDBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamLiquidbetf

Strong Daily Stock price targets for BfamLiquidbetf LIQUIDBETF are 1036.8 and 1036.83

Daily Target 11036.79
Daily Target 21036.81
Daily Target 31036.8233333333
Daily Target 41036.84
Daily Target 51036.85

Daily price and volume Bfam Liquidbetf

Date Closing Open Range Volume
Fri 27 June 2025 1036.82 (0.04%) 1036.84 1036.81 - 1036.84 1.4284 times
Thu 26 June 2025 1036.38 (0.01%) 1036.37 1036.37 - 1036.39 2.3304 times
Wed 25 June 2025 1036.24 (0.01%) 1036.23 1036.23 - 1036.25 0.3489 times
Tue 24 June 2025 1036.11 (0.01%) 1036.09 1036.09 - 1036.13 0.7681 times
Mon 23 June 2025 1035.98 (0.01%) 1035.97 1035.97 - 1035.99 0.3982 times
Fri 20 June 2025 1035.86 (0.04%) 1035.84 1035.84 - 1035.88 1.8527 times
Thu 19 June 2025 1035.42 (0.01%) 1035.41 1035.41 - 1035.44 1.8473 times
Wed 18 June 2025 1035.29 (0.01%) 1035.30 1035.28 - 1035.30 0.2132 times
Tue 17 June 2025 1035.15 (0.01%) 1035.18 1035.15 - 1035.18 0.3914 times
Mon 16 June 2025 1035.00 (0.01%) 1034.99 1034.99 - 1035.02 0.4214 times
Fri 13 June 2025 1034.89 (0.04%) 1034.87 1034.87 - 1034.90 0.0805 times

 Daily chart BfamLiquidbetf

Weekly price and charts BfamLiquidbetf

Strong weekly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1036.4 and 1037.27

Weekly Target 11035.67
Weekly Target 21036.25
Weekly Target 31036.5433333333
Weekly Target 41037.12
Weekly Target 51037.41

Weekly price and volumes for Bfam Liquidbetf

Date Closing Open Range Volume
Fri 27 June 2025 1036.82 (0.09%) 1035.97 1035.97 - 1036.84 1.4735 times
Fri 20 June 2025 1035.86 (0.09%) 1034.99 1034.99 - 1035.88 1.3204 times
Fri 13 June 2025 1034.89 (0.09%) 1034.07 1034.03 - 1034.90 0.6927 times
Fri 06 June 2025 1033.91 (0.1%) 1033.00 1002.17 - 1207.50 0.472 times
Fri 30 May 2025 1032.88 (0.1%) 1031.95 1031.95 - 1032.89 0.9131 times
Fri 23 May 2025 1031.81 (0.1%) 1030.88 1030.81 - 1031.82 1.2306 times
Fri 16 May 2025 1030.76 (0.08%) 1050.00 1029.87 - 1050.00 1.3757 times
Fri 09 May 2025 1029.90 (0.12%) 1028.79 1028.79 - 1029.91 0.7853 times
Fri 02 May 2025 1028.67 (0.11%) 1027.72 1027.70 - 1028.67 0.5958 times
Fri 25 April 2025 1027.59 (0.1%) 1026.64 1026.64 - 1027.59 1.1407 times
Thu 17 April 2025 1026.52 (0.09%) 1025.81 1025.79 - 1026.55 0.5936 times

 weekly chart BfamLiquidbetf

Monthly price and charts BfamLiquidbetf

Strong monthly Stock price targets for BfamLiquidbetf LIQUIDBETF are 1019.5 and 1224.83

Monthly Target 1876.83
Monthly Target 2956.83
Monthly Target 31082.1633333333
Monthly Target 41162.16
Monthly Target 51287.49

Monthly price and volumes Bfam Liquidbetf

Date Closing Open Range Volume
Fri 27 June 2025 1036.82 (0.38%) 1033.00 1002.17 - 1207.50 1.951 times
Fri 30 May 2025 1032.88 (0.46%) 1028.65 1028.65 - 1050.00 2.303 times
Wed 30 April 2025 1028.19 (0.45%) 1023.57 1003.89 - 1028.20 1.8902 times
Fri 28 March 2025 1023.57 (0.49%) 1018.72 989.99 - 1023.59 1.3737 times
Fri 28 February 2025 1018.57 (0.46%) 1013.90 1013.90 - 1018.57 1.1431 times
Fri 31 January 2025 1013.90 (0.57%) 1008.35 1008.35 - 1013.90 0.6418 times
Tue 31 December 2024 1008.20 (0.51%) 1003.26 990.00 - 1008.21 0.4956 times
Fri 29 November 2024 1003.11 (0.31%) 1000.00 810.02 - 1200.19 0.0482 times
Thu 31 October 2024 999.99 (-0%) 999.99 810.00 - 1200.00 0.0885 times
Mon 30 September 2024 1000.00 (0%) 1000.00 999.99 - 1000.00 0.0648 times
Fri 30 August 2024 1000.00 (0%) 999.99 999.99 - 1000.01 0.0204 times

 monthly chart BfamLiquidbetf

Indicator Analysis of BfamLiquidbetf

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1035.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1036.32

Tomorrow's movement Prediction of Bfam Liquidbetf LIQUIDBETF is strongly bullish. It has broken a strong resistance of 1000 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1035 and price is deviating by 2 points

Upper Bollinger band is at 1038 and lower is at 1033, while middle bands are at 1034 and 1036

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamLiquidbetf (LIQUIDBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BfamLiquidbetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamLiquidbetf in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamLiquidbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamLiquidbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamLiquidbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1036 and BfamLiquidbetf LIQUIDBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamLiquidbetf LIQUIDBETF stock. Volume based technical analysis of BfamLiquidbetf LIQUIDBETF stock is negative.

BfamLiquidbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Liquidbetf LIQUIDBETF

DMA (daily moving average) of Bfam Liquidbetf LIQUIDBETF

DMA period DMA value
5 day DMA 1036.31
12 day DMA 1035.63
20 day DMA 1034.85
35 day DMA 1033.31
50 day DMA 1031.72
100 day DMA 1025.64
150 day DMA 1019.6
200 day DMA 1014.87

EMA (exponential moving average) of Bfam Liquidbetf LIQUIDBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.321036.071035.91
12 day EMA1035.631035.411035.23
20 day EMA1034.821034.611034.42
35 day EMA1033.241033.031032.83
50 day EMA1031.661031.451031.25

SMA (simple moving average) of Bfam Liquidbetf LIQUIDBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1036.311036.111035.92
12 day SMA1035.631035.431035.24
20 day SMA1034.851034.651034.46
35 day SMA1033.311033.121032.91
50 day SMA1031.721031.51031.29
100 day SMA1025.641025.41025.17
150 day SMA1019.61019.371019.13
200 day SMA1014.871014.691014.51
Back to top | Use Dark Theme