Login or Join

KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakliq

Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1056.93 and 1056.95

Daily Target 11056.92
Daily Target 21056.93
Daily Target 31056.94
Daily Target 41056.95
Daily Target 51056.96

Daily price and volume Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 27 June 2025 1056.94 (0.04%) 1056.95 1056.93 - 1056.95 0.9099 times
Thu 26 June 2025 1056.49 (0.01%) 1056.50 1040.52 - 1056.51 0.7288 times
Wed 25 June 2025 1056.34 (0.01%) 1056.20 1056.20 - 1056.42 0.4794 times
Tue 24 June 2025 1056.21 (0.02%) 1070.00 1056.20 - 1072.00 0.4281 times
Mon 23 June 2025 1056.05 (0.01%) 1056.05 1056.05 - 1056.07 1.035 times
Fri 20 June 2025 1055.90 (0.04%) 1055.00 1055.00 - 1055.92 4.5997 times
Thu 19 June 2025 1055.47 (0.01%) 1055.47 1055.47 - 1055.49 0.506 times
Wed 18 June 2025 1055.33 (0.01%) 1055.35 1055.33 - 1055.35 0.4954 times
Tue 17 June 2025 1055.18 (0.01%) 1055.20 1055.18 - 1055.20 0.2516 times
Mon 16 June 2025 1055.04 (0.01%) 1054.91 1054.90 - 1055.11 0.5663 times
Fri 13 June 2025 1054.90 (0.04%) 1054.89 1054.89 - 1054.91 0.9611 times

 Daily chart KotakmamcKotakliq

Weekly price and charts KotakmamcKotakliq

Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1048.73 and 1080.21

Weekly Target 11025.01
Weekly Target 21040.97
Weekly Target 31056.4866666667
Weekly Target 41072.45
Weekly Target 51087.97

Weekly price and volumes for Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 27 June 2025 1056.94 (0.1%) 1056.05 1040.52 - 1072.00 0.7103 times
Fri 20 June 2025 1055.90 (0.09%) 1054.91 1054.90 - 1055.92 1.2733 times
Fri 13 June 2025 1054.90 (0.1%) 1054.02 1054.02 - 1054.91 1.1453 times
Fri 06 June 2025 1053.88 (0.1%) 1052.96 1052.94 - 1053.89 0.7189 times
Fri 30 May 2025 1052.78 (0.11%) 1051.82 1051.82 - 1052.80 1.1486 times
Fri 23 May 2025 1051.66 (0.1%) 1050.71 1045.62 - 1051.68 0.6898 times
Fri 16 May 2025 1050.56 (0.09%) 1049.61 1049.59 - 1050.57 0.6877 times
Fri 09 May 2025 1049.59 (0.12%) 1048.48 1048.48 - 1049.61 0.6004 times
Fri 02 May 2025 1048.33 (0.11%) 1047.20 1047.20 - 1048.34 0.7235 times
Fri 25 April 2025 1047.20 (0.11%) 1046.00 1046.00 - 1067.05 2.3022 times
Thu 17 April 2025 1046.08 (0.09%) 1045.12 1045.12 - 1046.09 1.4225 times

 weekly chart KotakmamcKotakliq

Monthly price and charts KotakmamcKotakliq

Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1048.73 and 1080.21

Monthly Target 11025.01
Monthly Target 21040.97
Monthly Target 31056.4866666667
Monthly Target 41072.45
Monthly Target 51087.97

Monthly price and volumes Kotakmamc Kotakliq

Date Closing Open Range Volume
Fri 27 June 2025 1056.94 (0.4%) 1052.96 1040.52 - 1072.00 0.9442 times
Fri 30 May 2025 1052.78 (0.47%) 1048.32 1045.62 - 1052.80 0.8036 times
Wed 30 April 2025 1047.85 (0.46%) 1043.00 1006.15 - 1067.05 1.7151 times
Fri 28 March 2025 1043.01 (0.5%) 1037.81 1012.20 - 1043.02 0.8141 times
Fri 28 February 2025 1037.81 (0.47%) 1033.17 1016.55 - 1060.70 1.1866 times
Fri 31 January 2025 1032.99 (0.57%) 1027.26 1027.26 - 1033.00 0.9387 times
Tue 31 December 2024 1027.09 (0.53%) 1021.90 1021.88 - 1027.12 0.6314 times
Fri 29 November 2024 1021.71 (0.48%) 1016.82 1016.82 - 1037.16 0.7194 times
Thu 31 October 2024 1016.82 (0.58%) 1010.93 1010.93 - 1056.97 1.0677 times
Mon 30 September 2024 1010.93 (0.5%) 1006.09 1006.09 - 1120.00 1.1793 times
Fri 30 August 2024 1005.93 (0.54%) 1000.67 1000.67 - 1050.29 0.7389 times

 monthly chart KotakmamcKotakliq

Indicator Analysis of KotakmamcKotakliq

Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1055.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.42

Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.

Munafa value: 95 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1055 and price is deviating by 2 points

Upper Bollinger band is at 1058 and lower is at 1053, while middle bands are at 1054 and 1057

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakliq (LIQUID1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KotakmamcKotakliq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KotakmamcKotakliq in short term but the sell signal is initial and weak.

KotakmamcKotakliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakliq in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakmamcKotakliq is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1055.97 and KotakmamcKotakliq LIQUID1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakliq LIQUID1 stock. Volume based technical analysis of KotakmamcKotakliq LIQUID1 stock is negative.

KotakmamcKotakliq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1

DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1

DMA period DMA value
5 day DMA 1056.41
12 day DMA 1055.69
20 day DMA 1054.87
35 day DMA 1053.25
50 day DMA 1051.57
100 day DMA 1045.21
150 day DMA 1038.93
200 day DMA 1032.59

EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1

EMA period EMA current EMA prev EMA prev2
5 day EMA1056.421056.161055.99
12 day EMA1055.691055.461055.27
20 day EMA1054.831054.611054.41
35 day EMA1053.181052.961052.75
50 day EMA1051.51051.281051.07

SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1

SMA period SMA current SMA prev SMA prev2
5 day SMA1056.411056.21055.99
12 day SMA1055.691055.471055.28
20 day SMA1054.871054.661054.45
35 day SMA1053.251053.041052.83
50 day SMA1051.571051.341051.12
100 day SMA1045.211044.961044.72
150 day SMA1038.931038.681038.43
200 day SMA1032.591032.351032.1
Back to top | Use Dark Theme