KotakmamcKotakliq LIQUID1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakliq LIQUID1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakliq
Strong Daily Stock price targets for KotakmamcKotakliq LIQUID1 are 1056.93 and 1056.95
Daily Target 1 | 1056.92 |
Daily Target 2 | 1056.93 |
Daily Target 3 | 1056.94 |
Daily Target 4 | 1056.95 |
Daily Target 5 | 1056.96 |
Daily price and volume Kotakmamc Kotakliq
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.94 (0.04%) | 1056.95 | 1056.93 - 1056.95 | 0.9099 times | Thu 26 June 2025 | 1056.49 (0.01%) | 1056.50 | 1040.52 - 1056.51 | 0.7288 times | Wed 25 June 2025 | 1056.34 (0.01%) | 1056.20 | 1056.20 - 1056.42 | 0.4794 times | Tue 24 June 2025 | 1056.21 (0.02%) | 1070.00 | 1056.20 - 1072.00 | 0.4281 times | Mon 23 June 2025 | 1056.05 (0.01%) | 1056.05 | 1056.05 - 1056.07 | 1.035 times | Fri 20 June 2025 | 1055.90 (0.04%) | 1055.00 | 1055.00 - 1055.92 | 4.5997 times | Thu 19 June 2025 | 1055.47 (0.01%) | 1055.47 | 1055.47 - 1055.49 | 0.506 times | Wed 18 June 2025 | 1055.33 (0.01%) | 1055.35 | 1055.33 - 1055.35 | 0.4954 times | Tue 17 June 2025 | 1055.18 (0.01%) | 1055.20 | 1055.18 - 1055.20 | 0.2516 times | Mon 16 June 2025 | 1055.04 (0.01%) | 1054.91 | 1054.90 - 1055.11 | 0.5663 times | Fri 13 June 2025 | 1054.90 (0.04%) | 1054.89 | 1054.89 - 1054.91 | 0.9611 times |
Weekly price and charts KotakmamcKotakliq
Strong weekly Stock price targets for KotakmamcKotakliq LIQUID1 are 1048.73 and 1080.21
Weekly Target 1 | 1025.01 |
Weekly Target 2 | 1040.97 |
Weekly Target 3 | 1056.4866666667 |
Weekly Target 4 | 1072.45 |
Weekly Target 5 | 1087.97 |
Weekly price and volumes for Kotakmamc Kotakliq
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.94 (0.1%) | 1056.05 | 1040.52 - 1072.00 | 0.7103 times | Fri 20 June 2025 | 1055.90 (0.09%) | 1054.91 | 1054.90 - 1055.92 | 1.2733 times | Fri 13 June 2025 | 1054.90 (0.1%) | 1054.02 | 1054.02 - 1054.91 | 1.1453 times | Fri 06 June 2025 | 1053.88 (0.1%) | 1052.96 | 1052.94 - 1053.89 | 0.7189 times | Fri 30 May 2025 | 1052.78 (0.11%) | 1051.82 | 1051.82 - 1052.80 | 1.1486 times | Fri 23 May 2025 | 1051.66 (0.1%) | 1050.71 | 1045.62 - 1051.68 | 0.6898 times | Fri 16 May 2025 | 1050.56 (0.09%) | 1049.61 | 1049.59 - 1050.57 | 0.6877 times | Fri 09 May 2025 | 1049.59 (0.12%) | 1048.48 | 1048.48 - 1049.61 | 0.6004 times | Fri 02 May 2025 | 1048.33 (0.11%) | 1047.20 | 1047.20 - 1048.34 | 0.7235 times | Fri 25 April 2025 | 1047.20 (0.11%) | 1046.00 | 1046.00 - 1067.05 | 2.3022 times | Thu 17 April 2025 | 1046.08 (0.09%) | 1045.12 | 1045.12 - 1046.09 | 1.4225 times |
Monthly price and charts KotakmamcKotakliq
Strong monthly Stock price targets for KotakmamcKotakliq LIQUID1 are 1048.73 and 1080.21
Monthly Target 1 | 1025.01 |
Monthly Target 2 | 1040.97 |
Monthly Target 3 | 1056.4866666667 |
Monthly Target 4 | 1072.45 |
Monthly Target 5 | 1087.97 |
Monthly price and volumes Kotakmamc Kotakliq
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1056.94 (0.4%) | 1052.96 | 1040.52 - 1072.00 | 0.9442 times | Fri 30 May 2025 | 1052.78 (0.47%) | 1048.32 | 1045.62 - 1052.80 | 0.8036 times | Wed 30 April 2025 | 1047.85 (0.46%) | 1043.00 | 1006.15 - 1067.05 | 1.7151 times | Fri 28 March 2025 | 1043.01 (0.5%) | 1037.81 | 1012.20 - 1043.02 | 0.8141 times | Fri 28 February 2025 | 1037.81 (0.47%) | 1033.17 | 1016.55 - 1060.70 | 1.1866 times | Fri 31 January 2025 | 1032.99 (0.57%) | 1027.26 | 1027.26 - 1033.00 | 0.9387 times | Tue 31 December 2024 | 1027.09 (0.53%) | 1021.90 | 1021.88 - 1027.12 | 0.6314 times | Fri 29 November 2024 | 1021.71 (0.48%) | 1016.82 | 1016.82 - 1037.16 | 0.7194 times | Thu 31 October 2024 | 1016.82 (0.58%) | 1010.93 | 1010.93 - 1056.97 | 1.0677 times | Mon 30 September 2024 | 1010.93 (0.5%) | 1006.09 | 1006.09 - 1120.00 | 1.1793 times | Fri 30 August 2024 | 1005.93 (0.54%) | 1000.67 | 1000.67 - 1050.29 | 0.7389 times |
Indicator Analysis of KotakmamcKotakliq
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1055.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.42
Tomorrow's movement Prediction of Kotakmamc Kotakliq LIQUID1 is strongly bullish. It has broken a strong resistance of 1050 and is expected to move up further.
Munafa value: 95 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1055 and price is deviating by 2 points
Upper Bollinger band is at 1058 and lower is at 1053, while middle bands are at 1054 and 1057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakliq (LIQUID1) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KotakmamcKotakliq stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakliq in short term but the sell signal is initial and weak.
KotakmamcKotakliq Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakliq in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakliq is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1055.97 and KotakmamcKotakliq LIQUID1 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakliq LIQUID1 stock. Volume based technical analysis of KotakmamcKotakliq LIQUID1 stock is negative.
KotakmamcKotakliq Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakliq LIQUID1
DMA (daily moving average) of Kotakmamc Kotakliq LIQUID1
DMA period | DMA value |
5 day DMA | 1056.41 |
12 day DMA | 1055.69 |
20 day DMA | 1054.87 |
35 day DMA | 1053.25 |
50 day DMA | 1051.57 |
100 day DMA | 1045.21 |
150 day DMA | 1038.93 |
200 day DMA | 1032.59 |
EMA (exponential moving average) of Kotakmamc Kotakliq LIQUID1
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1056.42 | 1056.16 | 1055.99 |
12 day EMA | 1055.69 | 1055.46 | 1055.27 |
20 day EMA | 1054.83 | 1054.61 | 1054.41 |
35 day EMA | 1053.18 | 1052.96 | 1052.75 |
50 day EMA | 1051.5 | 1051.28 | 1051.07 |
SMA (simple moving average) of Kotakmamc Kotakliq LIQUID1
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1056.41 | 1056.2 | 1055.99 |
12 day SMA | 1055.69 | 1055.47 | 1055.28 |
20 day SMA | 1054.87 | 1054.66 | 1054.45 |
35 day SMA | 1053.25 | 1053.04 | 1052.83 |
50 day SMA | 1051.57 | 1051.34 | 1051.12 |
100 day SMA | 1045.21 | 1044.96 | 1044.72 |
150 day SMA | 1038.93 | 1038.68 | 1038.43 |
200 day SMA | 1032.59 | 1032.35 | 1032.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.