LindeIndia LINDEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde India LINDEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Industrial Gases sector
Daily price and charts and targets LindeIndia
Strong Daily Stock price targets for LindeIndia LINDEINDIA are 6616.75 and 6741.75
| Daily Target 1 | 6526 |
| Daily Target 2 | 6582.5 |
| Daily Target 3 | 6651 |
| Daily Target 4 | 6707.5 |
| Daily Target 5 | 6776 |
Daily price and volume Linde India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6639.00 (0.67%) | 6604.00 | 6594.50 - 6719.50 | 0.9285 times | Thu 26 June 2025 | 6594.50 (-0.15%) | 6626.00 | 6570.00 - 6745.00 | 0.5653 times | Wed 25 June 2025 | 6604.50 (0.64%) | 6610.00 | 6549.00 - 6660.00 | 0.5846 times | Tue 24 June 2025 | 6562.50 (-4.43%) | 6930.00 | 6541.00 - 6940.00 | 1.8098 times | Mon 23 June 2025 | 6867.00 (5.28%) | 6519.00 | 6501.00 - 6920.00 | 1.2232 times | Fri 20 June 2025 | 6522.50 (-3.12%) | 6745.00 | 6485.00 - 6812.50 | 3.6314 times | Thu 19 June 2025 | 6732.50 (-4.04%) | 7005.00 | 6720.00 - 7072.00 | 0.534 times | Wed 18 June 2025 | 7016.00 (-1.22%) | 7116.00 | 6981.50 - 7161.50 | 0.1867 times | Tue 17 June 2025 | 7103.00 (-0.48%) | 7159.00 | 7040.00 - 7171.00 | 0.2694 times | Mon 16 June 2025 | 7137.50 (0.03%) | 7130.00 | 7022.00 - 7197.00 | 0.2671 times | Fri 13 June 2025 | 7135.50 (-0.78%) | 7160.00 | 7092.00 - 7373.00 | 0.4482 times |
Weekly price and charts LindeIndia
Strong weekly Stock price targets for LindeIndia LINDEINDIA are 6570 and 7009
| Weekly Target 1 | 6254.33 |
| Weekly Target 2 | 6446.67 |
| Weekly Target 3 | 6693.3333333333 |
| Weekly Target 4 | 6885.67 |
| Weekly Target 5 | 7132.33 |
Weekly price and volumes for Linde India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6639.00 (1.79%) | 6519.00 | 6501.00 - 6940.00 | 1.2097 times | Fri 20 June 2025 | 6522.50 (-8.59%) | 7130.00 | 6485.00 - 7197.00 | 1.1569 times | Fri 13 June 2025 | 7135.50 (-4.2%) | 7514.00 | 7092.00 - 7550.00 | 0.4902 times | Fri 06 June 2025 | 7448.50 (-0.76%) | 7514.00 | 7419.50 - 7636.50 | 0.4211 times | Fri 30 May 2025 | 7505.50 (6.4%) | 7104.00 | 7104.00 - 7870.00 | 2.6096 times | Fri 23 May 2025 | 7054.00 (-1.73%) | 7200.00 | 6890.50 - 7420.00 | 0.8551 times | Fri 16 May 2025 | 7178.00 (17.99%) | 6185.00 | 6185.00 - 7260.00 | 1.5754 times | Fri 09 May 2025 | 6083.50 (-3.29%) | 6394.00 | 5800.00 - 6502.50 | 0.5597 times | Fri 02 May 2025 | 6290.50 (-1.76%) | 6363.00 | 6270.00 - 6570.50 | 0.3742 times | Fri 25 April 2025 | 6403.50 (2.56%) | 6243.50 | 6243.50 - 6650.00 | 0.748 times | Thu 17 April 2025 | 6243.50 (5.9%) | 5950.00 | 5911.50 - 6330.00 | 0.291 times |
Monthly price and charts LindeIndia
Strong monthly Stock price targets for LindeIndia LINDEINDIA are 5986.25 and 7137.75
| Monthly Target 1 | 5768.67 |
| Monthly Target 2 | 6203.83 |
| Monthly Target 3 | 6920.1666666667 |
| Monthly Target 4 | 7355.33 |
| Monthly Target 5 | 8071.67 |
Monthly price and volumes Linde India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 6639.00 (-11.54%) | 7514.00 | 6485.00 - 7636.50 | 0.6832 times | Fri 30 May 2025 | 7505.50 (18.46%) | 6301.00 | 5800.00 - 7870.00 | 1.1834 times | Wed 30 April 2025 | 6336.00 (1.26%) | 6244.40 | 5242.40 - 6650.00 | 0.4903 times | Fri 28 March 2025 | 6257.40 (5.57%) | 5930.00 | 5730.00 - 6610.00 | 0.7271 times | Fri 28 February 2025 | 5927.05 (-5.44%) | 6224.10 | 5431.00 - 6500.00 | 1.1726 times | Fri 31 January 2025 | 6267.85 (4.53%) | 6027.00 | 5379.55 - 6798.90 | 1.661 times | Tue 31 December 2024 | 5996.05 (-13.36%) | 6921.00 | 5760.00 - 7058.95 | 0.6755 times | Fri 29 November 2024 | 6920.75 (-9.59%) | 7748.00 | 6351.00 - 8040.00 | 0.7288 times | Thu 31 October 2024 | 7654.65 (-9.79%) | 8540.75 | 7410.00 - 8560.00 | 0.7445 times | Mon 30 September 2024 | 8485.10 (17.44%) | 7319.00 | 7160.15 - 8780.00 | 1.9337 times | Fri 30 August 2024 | 7225.30 (-11.48%) | 8249.00 | 7030.00 - 8294.75 | 1.1429 times |
Indicator Analysis of LindeIndia
Tomorrow's movement Prediction of Linde India LINDEINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6819.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Linde India LINDEINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7086 and price is deviating by 359 points
Upper Bollinger band is at 7803 and lower is at 6369, while middle bands are at 6728 and 7445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LindeIndia (LINDEINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LindeIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LindeIndia in short term and the sell signal is strong.
LindeIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LindeIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LindeIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6644.05 and LindeIndia LINDEINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LindeIndia LINDEINDIA stock. Volume based technical analysis of LindeIndia LINDEINDIA stock is negative.
LindeIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linde India LINDEINDIA
DMA (daily moving average) of Linde India LINDEINDIA
| DMA period | DMA value |
| 5 day DMA | 6653.5 |
| 12 day DMA | 6842.17 |
| 20 day DMA | 7085.55 |
| 35 day DMA | 7111.71 |
| 50 day DMA | 6880.65 |
| 100 day DMA | 6483.18 |
| 150 day DMA | 6447.32 |
| 200 day DMA | 6808.86 |
EMA (exponential moving average) of Linde India LINDEINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6657.67 | 6667 | 6703.24 |
| 12 day EMA | 6819.44 | 6852.24 | 6899.08 |
| 20 day EMA | 6919.06 | 6948.53 | 6985.78 |
| 35 day EMA | 6867.83 | 6881.3 | 6898.19 |
| 50 day EMA | 6786.34 | 6792.35 | 6800.42 |
SMA (simple moving average) of Linde India LINDEINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6653.5 | 6630.2 | 6657.8 |
| 12 day SMA | 6842.17 | 6902.17 | 6960.67 |
| 20 day SMA | 7085.55 | 7128.88 | 7176.38 |
| 35 day SMA | 7111.71 | 7095.84 | 7079.64 |
| 50 day SMA | 6880.65 | 6872.59 | 6862.89 |
| 100 day SMA | 6483.18 | 6479.65 | 6470.17 |
| 150 day SMA | 6447.32 | 6445.53 | 6445.81 |
| 200 day SMA | 6808.86 | 6812.55 | 6816.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.