Linc LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linc LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Linc
Strong Daily Stock price targets for Linc LINC are 145.48 and 148.47
| Daily Target 1 | 143.32 |
| Daily Target 2 | 144.64 |
| Daily Target 3 | 146.31333333333 |
| Daily Target 4 | 147.63 |
| Daily Target 5 | 149.3 |
Daily price and volume Linc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.95 (0.17%) | 145.05 | 145.00 - 147.99 | 0.4734 times | Thu 26 June 2025 | 145.70 (-0.01%) | 146.50 | 144.83 - 147.09 | 0.4074 times | Wed 25 June 2025 | 145.72 (0.73%) | 145.00 | 143.12 - 147.74 | 1.0931 times | Tue 24 June 2025 | 144.67 (3.89%) | 140.00 | 137.80 - 146.68 | 2.4006 times | Mon 23 June 2025 | 139.25 (0.71%) | 138.27 | 135.59 - 140.00 | 0.656 times | Fri 20 June 2025 | 138.27 (9.6%) | 128.00 | 128.00 - 140.00 | 2.7358 times | Thu 19 June 2025 | 126.16 (-6.62%) | 135.80 | 124.50 - 135.80 | 0.8067 times | Wed 18 June 2025 | 135.11 (-1.75%) | 135.60 | 133.71 - 136.59 | 0.417 times | Tue 17 June 2025 | 137.51 (-1.83%) | 140.80 | 136.25 - 143.38 | 0.6286 times | Mon 16 June 2025 | 140.07 (-1.16%) | 140.40 | 138.00 - 142.51 | 0.3814 times | Fri 13 June 2025 | 141.72 (-0.48%) | 143.76 | 141.00 - 143.80 | 0.5335 times |
Weekly price and charts Linc
Strong weekly Stock price targets for Linc LINC are 140.77 and 153.17
| Weekly Target 1 | 130.78 |
| Weekly Target 2 | 138.36 |
| Weekly Target 3 | 143.17666666667 |
| Weekly Target 4 | 150.76 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Linc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.95 (5.55%) | 138.27 | 135.59 - 147.99 | 0.7304 times | Fri 20 June 2025 | 138.27 (-2.43%) | 140.40 | 124.50 - 143.38 | 0.7215 times | Fri 13 June 2025 | 141.72 (-3.28%) | 146.53 | 140.20 - 153.39 | 0.5379 times | Fri 06 June 2025 | 146.53 (-3.65%) | 153.50 | 140.30 - 159.79 | 0.5889 times | Fri 30 May 2025 | 152.08 (-0.22%) | 157.00 | 146.81 - 160.74 | 0.8602 times | Fri 23 May 2025 | 152.41 (6.87%) | 142.60 | 136.96 - 156.00 | 1.2745 times | Fri 16 May 2025 | 142.61 (29.42%) | 112.95 | 112.95 - 145.60 | 3.4268 times | Fri 09 May 2025 | 110.19 (2.67%) | 108.20 | 102.00 - 123.00 | 1.2577 times | Fri 02 May 2025 | 107.32 (0.05%) | 107.80 | 104.86 - 112.98 | 0.2067 times | Fri 25 April 2025 | 107.27 (0.51%) | 107.30 | 105.40 - 115.00 | 0.3955 times | Thu 17 April 2025 | 106.73 (5.3%) | 103.00 | 101.03 - 107.99 | 0.2813 times |
Monthly price and charts Linc
Strong monthly Stock price targets for Linc LINC are 117.58 and 152.87
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 127.04 |
| Monthly Target 3 | 143.41333333333 |
| Monthly Target 4 | 162.33 |
| Monthly Target 5 | 178.7 |
Monthly price and volumes Linc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 145.95 (-4.03%) | 153.50 | 124.50 - 159.79 | 0.8264 times | Fri 30 May 2025 | 152.08 (42.2%) | 106.95 | 102.00 - 160.74 | 2.1968 times | Wed 30 April 2025 | 106.95 (4.54%) | 102.80 | 95.11 - 115.00 | 0.4792 times | Fri 28 March 2025 | 102.31 (-4.66%) | 107.31 | 97.23 - 119.15 | 1.2342 times | Fri 28 February 2025 | 107.31 (-20.82%) | 138.50 | 105.75 - 140.80 | 0.4249 times | Fri 31 January 2025 | 135.53 (-15.56%) | 159.98 | 124.40 - 168.00 | 0.86 times | Tue 31 December 2024 | 160.50 (-74.74%) | 635.30 | 153.00 - 794.35 | 2.0486 times | Fri 29 November 2024 | 635.35 (-0.65%) | 648.75 | 596.00 - 661.00 | 0.1563 times | Thu 31 October 2024 | 639.50 (-8.88%) | 701.85 | 579.15 - 704.15 | 0.4926 times | Mon 30 September 2024 | 701.85 (5.76%) | 672.00 | 603.85 - 768.00 | 1.281 times | Fri 30 August 2024 | 663.60 (10.07%) | 608.00 | 569.80 - 671.65 | 0.8562 times |
Indicator Analysis of Linc
Tomorrow's movement Prediction of Linc LINC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Linc LINC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Linc LINC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.83
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 153 and lower is at 132, while middle bands are at 137 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Linc (LINC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Linc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Linc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Linc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Linc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Linc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.26 and Linc LINC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Linc LINC stock. Volume based technical analysis of Linc LINC stock is negative.
Linc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Linc LINC
DMA (daily moving average) of Linc LINC
| DMA period | DMA value |
| 5 day DMA | 144.26 |
| 12 day DMA | 140.21 |
| 20 day DMA | 142.22 |
| 35 day DMA | 142.82 |
| 50 day DMA | 132.82 |
| 100 day DMA | 122.13 |
| 150 day DMA | 205.33 |
| 200 day DMA | 316.39 |
EMA (exponential moving average) of Linc LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.96 | 142.96 | 141.59 |
| 12 day EMA | 142.18 | 141.5 | 140.74 |
| 20 day EMA | 141.3 | 140.81 | 140.29 |
| 35 day EMA | 135.9 | 135.31 | 134.7 |
| 50 day EMA | 131.51 | 130.92 | 130.32 |
SMA (simple moving average) of Linc LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.26 | 142.72 | 138.81 |
| 12 day SMA | 140.21 | 139.78 | 139.79 |
| 20 day SMA | 142.22 | 142.53 | 142.8 |
| 35 day SMA | 142.82 | 141.8 | 140.85 |
| 50 day SMA | 132.82 | 132 | 131.15 |
| 100 day SMA | 122.13 | 122 | 121.86 |
| 150 day SMA | 205.33 | 208.38 | 211.51 |
| 200 day SMA | 316.39 | 318.74 | 321.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.