LicEtf LICNFNHGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNFNHGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNFNHGP are 282.67 and 285.55
| Daily Target 1 | 280.39 |
| Daily Target 2 | 282.06 |
| Daily Target 3 | 283.27 |
| Daily Target 4 | 284.94 |
| Daily Target 5 | 286.15 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.73 (1.82%) | 282.75 | 281.60 - 284.48 | 0.699 times | Thu 26 June 2025 | 278.66 (0.54%) | 284.08 | 274.56 - 284.08 | 1.279 times | Wed 25 June 2025 | 277.16 (0.18%) | 278.05 | 277.00 - 278.45 | 1.107 times | Tue 24 June 2025 | 276.67 (0.32%) | 282.68 | 275.30 - 282.68 | 0.3298 times | Mon 23 June 2025 | 275.79 (-0.4%) | 277.00 | 275.01 - 279.16 | 0.1117 times | Fri 20 June 2025 | 276.90 (0.46%) | 278.80 | 276.00 - 279.00 | 0.9313 times | Thu 19 June 2025 | 275.64 (-0.01%) | 276.17 | 275.54 - 278.79 | 0.0981 times | Wed 18 June 2025 | 275.67 (-0.42%) | 276.84 | 275.25 - 279.79 | 0.7976 times | Tue 17 June 2025 | 276.84 (-0.83%) | 281.80 | 275.60 - 281.80 | 0.2307 times | Mon 16 June 2025 | 279.16 (0.38%) | 278.00 | 275.24 - 283.90 | 4.4158 times | Fri 13 June 2025 | 278.10 (-0.9%) | 284.00 | 277.00 - 284.00 | 0.4955 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNFNHGP are 279.15 and 289.07
| Weekly Target 1 | 271 |
| Weekly Target 2 | 277.37 |
| Weekly Target 3 | 280.92333333333 |
| Weekly Target 4 | 287.29 |
| Weekly Target 5 | 290.84 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.73 (2.47%) | 277.00 | 274.56 - 284.48 | 0.6864 times | Fri 20 June 2025 | 276.90 (-0.43%) | 278.00 | 275.24 - 283.90 | 1.26 times | Fri 13 June 2025 | 278.10 (-1.79%) | 278.11 | 275.80 - 288.25 | 0.9717 times | Fri 06 June 2025 | 283.16 (1.11%) | 279.00 | 273.56 - 287.27 | 0.5737 times | Fri 30 May 2025 | 280.05 (1.7%) | 280.90 | 276.75 - 290.19 | 3.1509 times | Fri 23 May 2025 | 275.38 (-2.38%) | 284.57 | 266.94 - 284.57 | 1.1758 times | Fri 16 May 2025 | 282.10 (5.42%) | 264.21 | 264.21 - 285.94 | 0.8709 times | Fri 09 May 2025 | 267.59 (-1.43%) | 270.13 | 264.56 - 275.00 | 0.3345 times | Fri 02 May 2025 | 271.48 (2.38%) | 269.99 | 267.49 - 276.70 | 0.3413 times | Fri 25 April 2025 | 265.17 (0.14%) | 266.12 | 260.11 - 274.74 | 0.6348 times | Thu 17 April 2025 | 264.79 (2.55%) | 263.37 | 256.95 - 265.99 | 0.0973 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNFNHGP are 278.65 and 293.34
| Monthly Target 1 | 267.16 |
| Monthly Target 2 | 275.44 |
| Monthly Target 3 | 281.84666666667 |
| Monthly Target 4 | 290.13 |
| Monthly Target 5 | 296.54 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 283.73 (1.31%) | 279.00 | 273.56 - 288.25 | 0.8219 times | Fri 30 May 2025 | 280.05 (4.32%) | 268.85 | 264.21 - 290.19 | 1.3617 times | Wed 30 April 2025 | 268.46 (2.31%) | 261.37 | 242.47 - 276.70 | 0.4804 times | Fri 28 March 2025 | 262.40 (1.56%) | 257.00 | 253.10 - 272.43 | 0.7366 times | Fri 28 February 2025 | 258.38 (-0.84%) | 260.80 | 250.21 - 274.09 | 0.5745 times | Fri 31 January 2025 | 260.57 (-1.34%) | 260.02 | 250.25 - 298.00 | 1.199 times | Tue 31 December 2024 | 264.12 (-2.01%) | 272.69 | 261.28 - 283.80 | 2.0015 times | Fri 29 November 2024 | 269.53 (-1.39%) | 279.70 | 256.99 - 283.70 | 0.5563 times | Thu 31 October 2024 | 273.33 (-4.19%) | 285.28 | 264.50 - 288.59 | 0.5988 times | Mon 30 September 2024 | 285.28 (1.47%) | 284.66 | 272.70 - 325.00 | 1.6691 times | Fri 30 August 2024 | 281.15 (1.43%) | 274.57 | 261.05 - 284.90 | 0.6979 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 278.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNFNHGP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.4
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 280 and price is deviating by 3 points
Upper Bollinger band is at 285 and lower is at 274, while middle bands are at 277 and 283
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNFNHGP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.5 and LicEtf LICNFNHGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNFNHGP stock. Volume based technical analysis of LicEtf LICNFNHGP stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNFNHGP
DMA (daily moving average) of Lic Etf LICNFNHGP
| DMA period | DMA value |
| 5 day DMA | 278.4 |
| 12 day DMA | 277.91 |
| 20 day DMA | 279.37 |
| 35 day DMA | 279.58 |
| 50 day DMA | 276.24 |
| 100 day DMA | 268.01 |
| 150 day DMA | 267.95 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Lic Etf LICNFNHGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.53 | 277.43 | 276.81 |
| 12 day EMA | 278.75 | 277.85 | 277.7 |
| 20 day EMA | 278.58 | 278.04 | 277.97 |
| 35 day EMA | 276.64 | 276.22 | 276.08 |
| 50 day EMA | 274.85 | 274.49 | 274.32 |
SMA (simple moving average) of Lic Etf LICNFNHGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.4 | 277.04 | 276.43 |
| 12 day SMA | 277.91 | 277.96 | 278.17 |
| 20 day SMA | 279.37 | 279.19 | 279.27 |
| 35 day SMA | 279.58 | 279.12 | 278.83 |
| 50 day SMA | 276.24 | 275.81 | 275.45 |
| 100 day SMA | 268.01 | 267.75 | 267.54 |
| 150 day SMA | 267.95 | 267.79 | 267.68 |
| 200 day SMA | 270.4 | 270.37 | 270.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.