LicEtf LICNETFN50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Etf LICNETFN50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicEtf
Strong Daily Stock price targets for LicEtf LICNETFN50 are 282.12 and 283.84
| Daily Target 1 | 280.81 |
| Daily Target 2 | 281.71 |
| Daily Target 3 | 282.52666666667 |
| Daily Target 4 | 283.43 |
| Daily Target 5 | 284.25 |
Daily price and volume Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.62 (0.39%) | 282.28 | 281.62 - 283.34 | 1.5415 times | Thu 26 June 2025 | 281.52 (1.11%) | 279.03 | 279.03 - 281.52 | 4.1837 times | Wed 25 June 2025 | 278.44 (0.51%) | 277.54 | 277.54 - 278.75 | 0.1407 times | Tue 24 June 2025 | 277.02 (0.68%) | 278.13 | 276.09 - 278.86 | 0.7345 times | Mon 23 June 2025 | 275.16 (-0.43%) | 277.73 | 271.10 - 279.48 | 0.2389 times | Fri 20 June 2025 | 276.35 (1.12%) | 274.66 | 273.97 - 276.50 | 0.2236 times | Thu 19 June 2025 | 273.30 (-0.04%) | 274.55 | 273.00 - 274.55 | 0.346 times | Wed 18 June 2025 | 273.42 (-0.16%) | 275.00 | 273.05 - 275.00 | 0.0746 times | Tue 17 June 2025 | 273.85 (-0.33%) | 276.12 | 273.85 - 276.12 | 0.0399 times | Mon 16 June 2025 | 274.75 (0.65%) | 273.30 | 272.49 - 275.40 | 2.4765 times | Fri 13 June 2025 | 272.97 (-0.79%) | 272.23 | 272.00 - 273.16 | 0.6957 times |
Weekly price and charts LicEtf
Strong weekly Stock price targets for LicEtf LICNETFN50 are 276.86 and 289.1
| Weekly Target 1 | 266.78 |
| Weekly Target 2 | 274.7 |
| Weekly Target 3 | 279.02 |
| Weekly Target 4 | 286.94 |
| Weekly Target 5 | 291.26 |
Weekly price and volumes for Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.62 (2.27%) | 277.73 | 271.10 - 283.34 | 0.4837 times | Fri 20 June 2025 | 276.35 (1.24%) | 273.30 | 272.49 - 276.50 | 0.2235 times | Fri 13 June 2025 | 272.97 (-1.01%) | 278.96 | 272.00 - 280.45 | 1.8636 times | Fri 06 June 2025 | 275.75 (1.09%) | 274.13 | 270.38 - 275.84 | 1.1108 times | Fri 30 May 2025 | 272.77 (-0.44%) | 275.33 | 259.25 - 277.68 | 1.315 times | Fri 23 May 2025 | 273.97 (-0.56%) | 275.29 | 270.30 - 276.98 | 2.0875 times | Fri 16 May 2025 | 275.50 (4.15%) | 270.44 | 270.21 - 286.77 | 0.2475 times | Fri 09 May 2025 | 264.53 (-1.45%) | 268.45 | 263.64 - 270.30 | 1.1074 times | Fri 02 May 2025 | 268.43 (1.47%) | 267.06 | 266.49 - 271.92 | 0.3511 times | Fri 25 April 2025 | 264.53 (0.8%) | 262.28 | 260.06 - 269.73 | 1.2098 times | Thu 17 April 2025 | 262.44 (4.34%) | 251.52 | 251.52 - 280.00 | 0.2124 times |
Monthly price and charts LicEtf
Strong monthly Stock price targets for LicEtf LICNETFN50 are 276.5 and 289.46
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 274.22 |
| Monthly Target 3 | 278.78 |
| Monthly Target 4 | 287.18 |
| Monthly Target 5 | 291.74 |
Monthly price and volumes Lic Etf
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 282.62 (3.61%) | 274.13 | 270.38 - 283.34 | 1.1674 times | Fri 30 May 2025 | 272.77 (1.4%) | 270.34 | 259.25 - 286.77 | 1.5264 times | Wed 30 April 2025 | 269.00 (4.04%) | 261.98 | 239.65 - 280.00 | 0.5939 times | Fri 28 March 2025 | 258.56 (5.66%) | 244.82 | 243.00 - 262.70 | 1.8322 times | Fri 28 February 2025 | 244.71 (-5.46%) | 255.69 | 244.00 - 263.98 | 0.1384 times | Fri 31 January 2025 | 258.85 (-0.77%) | 260.27 | 248.43 - 266.40 | 0.9449 times | Tue 31 December 2024 | 260.86 (-1.95%) | 269.96 | 258.25 - 277.00 | 0.673 times | Fri 29 November 2024 | 266.05 (-0.38%) | 264.38 | 251.65 - 272.70 | 0.6275 times | Thu 31 October 2024 | 267.06 (-6.01%) | 288.48 | 263.83 - 326.00 | 2.2539 times | Mon 30 September 2024 | 284.15 (2.54%) | 282.65 | 270.70 - 290.98 | 0.2423 times | Fri 30 August 2024 | 277.11 (1.48%) | 275.96 | 262.75 - 278.00 | 0.435 times |
Indicator Analysis of LicEtf
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Etf LICNETFN50 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 278.43
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 276 and price is deviating by 4 points
Upper Bollinger band is at 282 and lower is at 270, while middle bands are at 273 and 279
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LicEtf (LICNETFN50) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LicEtf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicEtf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicEtf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LicEtf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicEtf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279 and LicEtf LICNETFN50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicEtf LICNETFN50 stock. Volume based technical analysis of LicEtf LICNETFN50 stock is negative.
LicEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Etf LICNETFN50
DMA (daily moving average) of Lic Etf LICNETFN50
| DMA period | DMA value |
| 5 day DMA | 278.95 |
| 12 day DMA | 276.21 |
| 20 day DMA | 275.54 |
| 35 day DMA | 274.62 |
| 50 day DMA | 272.29 |
| 100 day DMA | 262.7 |
| 150 day DMA | 262.67 |
| 200 day DMA | 265.15 |
EMA (exponential moving average) of Lic Etf LICNETFN50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.67 | 278.19 | 276.53 |
| 12 day EMA | 277.37 | 276.42 | 275.49 |
| 20 day EMA | 275.99 | 275.29 | 274.63 |
| 35 day EMA | 273.48 | 272.94 | 272.44 |
| 50 day EMA | 271.37 | 270.91 | 270.48 |
SMA (simple moving average) of Lic Etf LICNETFN50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.95 | 277.7 | 276.05 |
| 12 day SMA | 276.21 | 275.77 | 275.37 |
| 20 day SMA | 275.54 | 275.05 | 274.63 |
| 35 day SMA | 274.62 | 274.1 | 273.65 |
| 50 day SMA | 272.29 | 271.8 | 271.31 |
| 100 day SMA | 262.7 | 262.42 | 262.14 |
| 150 day SMA | 262.67 | 262.5 | 262.35 |
| 200 day SMA | 265.15 | 265.1 | 265.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.