LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LicMf
Strong Daily Stock price targets for LicMf LICMFGOLD are 8598 and 8771.05
Daily Target 1 | 8567.63 |
Daily Target 2 | 8628.37 |
Daily Target 3 | 8740.6833333333 |
Daily Target 4 | 8801.42 |
Daily Target 5 | 8913.73 |
Daily price and volume Lic Mf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8689.10 (-1.82%) | 8853.00 | 8679.95 - 8853.00 | 0.5634 times | Thu 26 June 2025 | 8850.25 (0.13%) | 8839.20 | 8815.00 - 8899.85 | 1.0421 times | Wed 25 June 2025 | 8839.15 (0.25%) | 8861.20 | 8811.05 - 8878.85 | 0.9592 times | Tue 24 June 2025 | 8817.10 (-2.18%) | 8950.05 | 8785.65 - 8990.00 | 0.8441 times | Mon 23 June 2025 | 9013.30 (0.69%) | 9093.00 | 8951.60 - 9093.00 | 1.1324 times | Fri 20 June 2025 | 8951.60 (-0.37%) | 8984.60 | 8927.00 - 8984.60 | 0.7482 times | Thu 19 June 2025 | 8984.50 (-0.77%) | 9053.95 | 8911.10 - 9067.95 | 1.4045 times | Wed 18 June 2025 | 9053.95 (0.98%) | 8966.05 | 8916.00 - 9084.00 | 1.4619 times | Tue 17 June 2025 | 8966.00 (-1.32%) | 9084.95 | 8931.20 - 9084.95 | 0.376 times | Mon 16 June 2025 | 9085.90 (0.17%) | 9193.00 | 9020.00 - 9193.00 | 1.4683 times | Fri 13 June 2025 | 9070.70 (2.52%) | 8999.95 | 8999.95 - 9085.00 | 0.6035 times |
Weekly price and charts LicMf
Strong weekly Stock price targets for LicMf LICMFGOLD are 8478 and 8891.05
Weekly Target 1 | 8407.63 |
Weekly Target 2 | 8548.37 |
Weekly Target 3 | 8820.6833333333 |
Weekly Target 4 | 8961.42 |
Weekly Target 5 | 9233.73 |
Weekly price and volumes for Lic Mf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8689.10 (-2.93%) | 9093.00 | 8679.95 - 9093.00 | 0.8922 times | Fri 20 June 2025 | 8951.60 (-1.31%) | 9193.00 | 8911.10 - 9193.00 | 1.0725 times | Fri 13 June 2025 | 9070.70 (2.55%) | 8787.65 | 8666.60 - 9085.00 | 0.6936 times | Fri 06 June 2025 | 8845.50 (2.37%) | 8690.05 | 8679.25 - 8893.00 | 0.7797 times | Fri 30 May 2025 | 8640.70 (-0.51%) | 8670.00 | 8580.00 - 8737.70 | 0.7805 times | Fri 23 May 2025 | 8684.85 (2.3%) | 8587.95 | 8432.05 - 8750.00 | 1.0678 times | Fri 16 May 2025 | 8490.00 (-3.6%) | 8749.90 | 8325.00 - 8769.95 | 0.9555 times | Fri 09 May 2025 | 8807.35 (4.02%) | 8487.90 | 8487.90 - 9038.85 | 1.5995 times | Fri 02 May 2025 | 8466.65 (-2.94%) | 8737.00 | 8395.00 - 8791.00 | 0.922 times | Fri 25 April 2025 | 8723.45 (0.81%) | 8692.05 | 8635.00 - 9200.00 | 1.2367 times | Thu 17 April 2025 | 8653.05 (2.42%) | 8479.85 | 8410.00 - 8725.10 | 0.5202 times |
Monthly price and charts LicMf
Strong monthly Stock price targets for LicMf LICMFGOLD are 8414.65 and 8941.05
Monthly Target 1 | 8323.17 |
Monthly Target 2 | 8506.13 |
Monthly Target 3 | 8849.5666666667 |
Monthly Target 4 | 9032.53 |
Monthly Target 5 | 9375.97 |
Monthly price and volumes Lic Mf
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 8689.10 (0.56%) | 8690.05 | 8666.60 - 9193.00 | 1.2704 times | Fri 30 May 2025 | 8640.70 (-0.36%) | 8669.95 | 8325.00 - 9038.85 | 1.7341 times | Wed 30 April 2025 | 8671.90 (6.76%) | 8244.95 | 7816.00 - 9200.00 | 1.3363 times | Fri 28 March 2025 | 8122.45 (5.07%) | 7730.65 | 7669.80 - 8297.70 | 0.6651 times | Fri 28 February 2025 | 7730.60 (3.55%) | 7549.90 | 7475.05 - 8298.00 | 2.7646 times | Fri 31 January 2025 | 7465.50 (7.96%) | 6920.00 | 6902.20 - 7509.90 | 0.3915 times | Tue 31 December 2024 | 6915.25 (-0.67%) | 6950.00 | 6799.95 - 7189.95 | 0.2937 times | Fri 29 November 2024 | 6962.00 (-4.03%) | 7279.95 | 6690.00 - 7279.95 | 0.4049 times | Thu 31 October 2024 | 7254.30 (4.59%) | 6939.90 | 6781.05 - 7585.95 | 0.7046 times | Mon 30 September 2024 | 6936.15 (5.66%) | 6564.75 | 6461.00 - 7087.40 | 0.4348 times | Fri 30 August 2024 | 6564.75 (2.38%) | 6422.20 | 6266.00 - 6600.00 | 0.414 times |
Indicator Analysis of LicMf
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8864.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8790.4
Munafa value: 25 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8881 and price is deviating by 113 points
Upper Bollinger band is at 9105 and lower is at 8657, while middle bands are at 8769 and 8993
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.
LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicMf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8950.94 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.
LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Mf LICMFGOLD
DMA (daily moving average) of Lic Mf LICMFGOLD
DMA period | DMA value |
5 day DMA | 8841.78 |
12 day DMA | 8930.74 |
20 day DMA | 8880.69 |
35 day DMA | 8754.66 |
50 day DMA | 8756.92 |
100 day DMA | 8351.37 |
150 day DMA | 7917.92 |
200 day DMA | 7670.09 |
EMA (exponential moving average) of Lic Mf LICMFGOLD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8819.02 | 8883.97 | 8900.82 |
12 day EMA | 8864.43 | 8896.3 | 8904.67 |
20 day EMA | 8847.37 | 8864.02 | 8865.47 |
35 day EMA | 8801.79 | 8808.42 | 8805.96 |
50 day EMA | 8729.13 | 8730.76 | 8725.89 |
SMA (simple moving average) of Lic Mf LICMFGOLD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8841.78 | 8894.28 | 8921.13 |
12 day SMA | 8930.74 | 8938.16 | 8931.75 |
20 day SMA | 8880.69 | 8878.27 | 8866.44 |
35 day SMA | 8754.66 | 8758.04 | 8757.41 |
50 day SMA | 8756.92 | 8754.41 | 8746.36 |
100 day SMA | 8351.37 | 8338.2 | 8322.87 |
150 day SMA | 7917.92 | 7906.7 | 7893.82 |
200 day SMA | 7670.09 | 7659.29 | 7647.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.