Login or Join

LicMf LICMFGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lic Mf LICMFGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LicMf

Strong Daily Stock price targets for LicMf LICMFGOLD are 8598 and 8771.05

Daily Target 18567.63
Daily Target 28628.37
Daily Target 38740.6833333333
Daily Target 48801.42
Daily Target 58913.73

Daily price and volume Lic Mf

Date Closing Open Range Volume
Fri 27 June 2025 8689.10 (-1.82%) 8853.00 8679.95 - 8853.00 0.5634 times
Thu 26 June 2025 8850.25 (0.13%) 8839.20 8815.00 - 8899.85 1.0421 times
Wed 25 June 2025 8839.15 (0.25%) 8861.20 8811.05 - 8878.85 0.9592 times
Tue 24 June 2025 8817.10 (-2.18%) 8950.05 8785.65 - 8990.00 0.8441 times
Mon 23 June 2025 9013.30 (0.69%) 9093.00 8951.60 - 9093.00 1.1324 times
Fri 20 June 2025 8951.60 (-0.37%) 8984.60 8927.00 - 8984.60 0.7482 times
Thu 19 June 2025 8984.50 (-0.77%) 9053.95 8911.10 - 9067.95 1.4045 times
Wed 18 June 2025 9053.95 (0.98%) 8966.05 8916.00 - 9084.00 1.4619 times
Tue 17 June 2025 8966.00 (-1.32%) 9084.95 8931.20 - 9084.95 0.376 times
Mon 16 June 2025 9085.90 (0.17%) 9193.00 9020.00 - 9193.00 1.4683 times
Fri 13 June 2025 9070.70 (2.52%) 8999.95 8999.95 - 9085.00 0.6035 times

 Daily chart LicMf

Weekly price and charts LicMf

Strong weekly Stock price targets for LicMf LICMFGOLD are 8478 and 8891.05

Weekly Target 18407.63
Weekly Target 28548.37
Weekly Target 38820.6833333333
Weekly Target 48961.42
Weekly Target 59233.73

Weekly price and volumes for Lic Mf

Date Closing Open Range Volume
Fri 27 June 2025 8689.10 (-2.93%) 9093.00 8679.95 - 9093.00 0.8922 times
Fri 20 June 2025 8951.60 (-1.31%) 9193.00 8911.10 - 9193.00 1.0725 times
Fri 13 June 2025 9070.70 (2.55%) 8787.65 8666.60 - 9085.00 0.6936 times
Fri 06 June 2025 8845.50 (2.37%) 8690.05 8679.25 - 8893.00 0.7797 times
Fri 30 May 2025 8640.70 (-0.51%) 8670.00 8580.00 - 8737.70 0.7805 times
Fri 23 May 2025 8684.85 (2.3%) 8587.95 8432.05 - 8750.00 1.0678 times
Fri 16 May 2025 8490.00 (-3.6%) 8749.90 8325.00 - 8769.95 0.9555 times
Fri 09 May 2025 8807.35 (4.02%) 8487.90 8487.90 - 9038.85 1.5995 times
Fri 02 May 2025 8466.65 (-2.94%) 8737.00 8395.00 - 8791.00 0.922 times
Fri 25 April 2025 8723.45 (0.81%) 8692.05 8635.00 - 9200.00 1.2367 times
Thu 17 April 2025 8653.05 (2.42%) 8479.85 8410.00 - 8725.10 0.5202 times

 weekly chart LicMf

Monthly price and charts LicMf

Strong monthly Stock price targets for LicMf LICMFGOLD are 8414.65 and 8941.05

Monthly Target 18323.17
Monthly Target 28506.13
Monthly Target 38849.5666666667
Monthly Target 49032.53
Monthly Target 59375.97

Monthly price and volumes Lic Mf

Date Closing Open Range Volume
Fri 27 June 2025 8689.10 (0.56%) 8690.05 8666.60 - 9193.00 1.2704 times
Fri 30 May 2025 8640.70 (-0.36%) 8669.95 8325.00 - 9038.85 1.7341 times
Wed 30 April 2025 8671.90 (6.76%) 8244.95 7816.00 - 9200.00 1.3363 times
Fri 28 March 2025 8122.45 (5.07%) 7730.65 7669.80 - 8297.70 0.6651 times
Fri 28 February 2025 7730.60 (3.55%) 7549.90 7475.05 - 8298.00 2.7646 times
Fri 31 January 2025 7465.50 (7.96%) 6920.00 6902.20 - 7509.90 0.3915 times
Tue 31 December 2024 6915.25 (-0.67%) 6950.00 6799.95 - 7189.95 0.2937 times
Fri 29 November 2024 6962.00 (-4.03%) 7279.95 6690.00 - 7279.95 0.4049 times
Thu 31 October 2024 7254.30 (4.59%) 6939.90 6781.05 - 7585.95 0.7046 times
Mon 30 September 2024 6936.15 (5.66%) 6564.75 6461.00 - 7087.40 0.4348 times
Fri 30 August 2024 6564.75 (2.38%) 6422.20 6266.00 - 6600.00 0.414 times

 monthly chart LicMf

Indicator Analysis of LicMf

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8864.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lic Mf LICMFGOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8790.4

Munafa value: 25 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8881 and price is deviating by 113 points

Upper Bollinger band is at 9105 and lower is at 8657, while middle bands are at 8769 and 8993

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LicMf (LICMFGOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LicMf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LicMf in short term but the sell signal is initial and weak.

LicMf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LicMf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LicMf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8950.94 and LicMf LICMFGOLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LicMf LICMFGOLD stock. Volume based technical analysis of LicMf LICMFGOLD stock is negative.

LicMf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lic Mf LICMFGOLD

DMA (daily moving average) of Lic Mf LICMFGOLD

DMA period DMA value
5 day DMA 8841.78
12 day DMA 8930.74
20 day DMA 8880.69
35 day DMA 8754.66
50 day DMA 8756.92
100 day DMA 8351.37
150 day DMA 7917.92
200 day DMA 7670.09

EMA (exponential moving average) of Lic Mf LICMFGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA8819.028883.978900.82
12 day EMA8864.438896.38904.67
20 day EMA8847.378864.028865.47
35 day EMA8801.798808.428805.96
50 day EMA8729.138730.768725.89

SMA (simple moving average) of Lic Mf LICMFGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA8841.788894.288921.13
12 day SMA8930.748938.168931.75
20 day SMA8880.698878.278866.44
35 day SMA8754.668758.048757.41
50 day SMA8756.928754.418746.36
100 day SMA8351.378338.28322.87
150 day SMA7917.927906.77893.82
200 day SMA7670.097659.297647.86
Back to top | Use Dark Theme