LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 892.05 and 905.8
| Daily Target 1 | 889.15 |
| Daily Target 2 | 894.95 |
| Daily Target 3 | 902.9 |
| Daily Target 4 | 908.7 |
| Daily Target 5 | 916.65 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 900.75 (-0.88%) | 910.85 | 897.10 - 910.85 | 0.7856 times | Wed 29 October 2025 | 908.75 (0.98%) | 899.00 | 899.00 - 916.90 | 1.7135 times | Tue 28 October 2025 | 899.90 (0.25%) | 897.65 | 895.55 - 920.60 | 2.6163 times | Mon 27 October 2025 | 897.65 (0.9%) | 887.25 | 885.55 - 900.80 | 0.9048 times | Fri 24 October 2025 | 889.65 (-1.14%) | 902.70 | 885.00 - 903.00 | 0.5896 times | Thu 23 October 2025 | 899.95 (0.88%) | 893.00 | 893.00 - 904.90 | 1.5056 times | Wed 22 October 2025 | 892.10 (0.03%) | 890.00 | 890.00 - 894.70 | 0.1186 times | Mon 20 October 2025 | 891.85 (0.72%) | 888.00 | 886.85 - 897.70 | 0.3879 times | Fri 17 October 2025 | 885.50 (-0.97%) | 894.15 | 884.10 - 897.65 | 0.5827 times | Thu 16 October 2025 | 894.15 (-0.53%) | 899.00 | 891.50 - 903.50 | 0.7954 times | Wed 15 October 2025 | 898.95 (-0.34%) | 900.90 | 897.35 - 908.00 | 0.5972 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 893.15 and 928.2
| Weekly Target 1 | 867.25 |
| Weekly Target 2 | 884 |
| Weekly Target 3 | 902.3 |
| Weekly Target 4 | 919.05 |
| Weekly Target 5 | 937.35 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 900.75 (1.25%) | 887.25 | 885.55 - 920.60 | 1.2495 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.54 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.866 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 1.1576 times | Fri 03 October 2025 | 905.25 (3.76%) | 872.45 | 872.25 - 912.80 | 0.8894 times | Fri 26 September 2025 | 872.45 (-2.36%) | 893.55 | 870.55 - 913.80 | 1.5439 times | Fri 19 September 2025 | 893.55 (2.15%) | 876.00 | 875.15 - 899.85 | 1.0293 times | Fri 12 September 2025 | 874.75 (-0.3%) | 878.90 | 871.40 - 882.20 | 0.7637 times | Fri 05 September 2025 | 877.35 (2.96%) | 853.80 | 852.15 - 910.00 | 1.2099 times | Fri 29 August 2025 | 852.15 (-4.16%) | 891.00 | 850.10 - 895.65 | 0.7506 times | Fri 22 August 2025 | 889.10 (0.15%) | 909.60 | 883.00 - 917.00 | 1.1916 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 892.43 and 928.93
| Monthly Target 1 | 865.32 |
| Monthly Target 2 | 883.03 |
| Monthly Target 3 | 901.81666666667 |
| Monthly Target 4 | 919.53 |
| Monthly Target 5 | 938.32 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Thu 30 October 2025 | 900.75 (0.04%) | 900.35 | 884.10 - 920.60 | 0.8194 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9505 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9008 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6542 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0836 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1175 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6994 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9872 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8879 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8994 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.2865 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 898.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Life Insura LICI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 30 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 7 points
Upper Bollinger band is at 912 and lower is at 886, while middle bands are at 893 and 906
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.98 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 899.34 |
| 12 day DMA | 896.77 |
| 20 day DMA | 898.71 |
| 35 day DMA | 894.02 |
| 50 day DMA | 889.47 |
| 100 day DMA | 907.89 |
| 150 day DMA | 883.12 |
| 200 day DMA | 860.86 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.62 | 900.56 | 896.47 |
| 12 day EMA | 898.25 | 897.8 | 895.81 |
| 20 day EMA | 896.93 | 896.53 | 895.24 |
| 35 day EMA | 894.16 | 893.77 | 892.89 |
| 50 day EMA | 891.17 | 890.78 | 890.05 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 899.34 | 899.18 | 895.85 |
| 12 day SMA | 896.77 | 896.48 | 895.56 |
| 20 day SMA | 898.71 | 898.69 | 898 |
| 35 day SMA | 894.02 | 893.27 | 892.35 |
| 50 day SMA | 889.47 | 889.26 | 888.84 |
| 100 day SMA | 907.89 | 908.48 | 908.96 |
| 150 day SMA | 883.12 | 882.39 | 881.53 |
| 200 day SMA | 860.86 | 860.7 | 860.54 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 904.50 | 911.75 | 901.75 to 915.40 | 1.17 times |
| 29 Wed | 915.55 | 909.00 | 906.65 to 923.00 | 1.16 times |
| 28 Tue | 906.65 | 903.80 | 902.00 to 926.95 | 1.11 times |
| 27 Mon | 903.80 | 893.30 | 890.85 to 906.35 | 0.88 times |
| 24 Fri | 894.60 | 908.95 | 890.40 to 909.10 | 0.67 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 30 Thu | 909.60 | 914.45 | 907.00 to 916.00 | 1.43 times |
| 29 Wed | 920.60 | 914.40 | 914.40 to 926.65 | 1.1 times |
| 28 Tue | 911.90 | 908.55 | 908.10 to 932.55 | 1.02 times |
| 27 Mon | 909.00 | 900.00 | 897.05 to 911.00 | 0.78 times |
| 24 Fri | 900.20 | 906.20 | 896.70 to 908.95 | 0.67 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 915.00 | 915.00 | 913.00 to 917.20 | 1.47 times |
| 29 Wed | 924.50 | 929.00 | 920.50 to 929.00 | 0.53 times |
Option chain for Life Insura LICI 25 Tue November 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 1.05 | 119.80 | 0.05 |
| 29 Wed October 2025 | 1.30 | 119.80 | 0.04 |
| 28 Tue October 2025 | 1.55 | 119.80 | 0.1 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 2.40 | 86.45 | 0.08 |
| 29 Wed October 2025 | 3.60 | 86.45 | 0.09 |
| 28 Tue October 2025 | 3.75 | 95.80 | 0.08 |
| 27 Mon October 2025 | 2.50 | 96.00 | 0.24 |
| 24 Fri October 2025 | 2.50 | 103.35 | 0.16 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 3.05 | 86.75 | 0.31 |
| 29 Wed October 2025 | 4.60 | 77.50 | 0.42 |
| 28 Tue October 2025 | 4.60 | 74.85 | 0.69 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 5.10 | 63.60 | 0.13 |
| 29 Wed October 2025 | 7.55 | 63.60 | 0.17 |
| 28 Tue October 2025 | 7.10 | 73.50 | 0.1 |
| 27 Mon October 2025 | 5.00 | 73.50 | 0.38 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 6.60 | 60.70 | 0.07 |
| 29 Wed October 2025 | 9.75 | 56.50 | 0.07 |
| 28 Tue October 2025 | 8.35 | 47.00 | 0.05 |
| 27 Mon October 2025 | 6.45 | 66.50 | 0.01 |
| 24 Fri October 2025 | 5.75 | 66.50 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 8.55 | 49.50 | 0.3 |
| 29 Wed October 2025 | 12.25 | 45.80 | 0.35 |
| 28 Tue October 2025 | 10.55 | 52.25 | 0.46 |
| 27 Mon October 2025 | 8.45 | 53.50 | 0.78 |
| 24 Fri October 2025 | 7.30 | 63.40 | 0.8 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 11.00 | 40.35 | 0.09 |
| 29 Wed October 2025 | 15.35 | 40.35 | 0.09 |
| 28 Tue October 2025 | 13.25 | 46.10 | 0.04 |
| 27 Mon October 2025 | 10.90 | 44.50 | 0 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 13.85 | 38.75 | 0.32 |
| 29 Wed October 2025 | 18.95 | 32.55 | 0.27 |
| 28 Tue October 2025 | 16.05 | 37.25 | 0.37 |
| 27 Mon October 2025 | 13.90 | 38.45 | 1.29 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 17.55 | 32.15 | 0.17 |
| 29 Wed October 2025 | 23.45 | 27.00 | 0.18 |
| 28 Tue October 2025 | 19.95 | 32.40 | 0.13 |
| 27 Mon October 2025 | 17.30 | 31.85 | 0.07 |
| 24 Fri October 2025 | 14.55 | 39.10 | 0.06 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 21.65 | 26.55 | 0.34 |
| 29 Wed October 2025 | 28.70 | 22.60 | 0.42 |
| 28 Tue October 2025 | 24.05 | 25.80 | 0.35 |
| 27 Mon October 2025 | 21.75 | 32.30 | 0.16 |
| 24 Fri October 2025 | 18.55 | 32.30 | 0.18 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 26.60 | 21.55 | 0.86 |
| 29 Wed October 2025 | 34.20 | 17.95 | 1.01 |
| 28 Tue October 2025 | 29.15 | 21.45 | 0.8 |
| 27 Mon October 2025 | 26.25 | 21.65 | 0.61 |
| 24 Fri October 2025 | 22.45 | 26.15 | 0.61 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 32.20 | 17.00 | 2.29 |
| 29 Wed October 2025 | 40.35 | 14.10 | 2.38 |
| 28 Tue October 2025 | 34.65 | 16.90 | 1.54 |
| 27 Mon October 2025 | 31.90 | 18.05 | 1.23 |
| 24 Fri October 2025 | 27.00 | 21.55 | 0.96 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 38.20 | 13.30 | 7.54 |
| 29 Wed October 2025 | 46.90 | 11.15 | 5.84 |
| 28 Tue October 2025 | 41.25 | 13.50 | 8.16 |
| 27 Mon October 2025 | 37.35 | 13.40 | 4.62 |
| 24 Fri October 2025 | 33.45 | 17.50 | 3.54 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 45.30 | 10.15 | 43.5 |
| 29 Wed October 2025 | 39.00 | 8.65 | 181 |
| 28 Tue October 2025 | 39.00 | 10.55 | 168 |
| 27 Mon October 2025 | 39.00 | 10.10 | 33 |
| 24 Fri October 2025 | 39.00 | 13.70 | 28 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 63.60 | 7.60 | 22.25 |
| 29 Wed October 2025 | 63.60 | 6.85 | 22 |
| 28 Tue October 2025 | 51.00 | 7.95 | 17 |
| 27 Mon October 2025 | 51.90 | 8.00 | 12.94 |
| 24 Fri October 2025 | 45.75 | 10.05 | 7.07 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 69.60 | 5.70 | 15.24 |
| 29 Wed October 2025 | 69.60 | 5.00 | 14 |
| 28 Tue October 2025 | 62.00 | 6.00 | 37.6 |
| 27 Mon October 2025 | 61.00 | 5.80 | 23.14 |
| 24 Fri October 2025 | 53.45 | 7.75 | 13.44 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 102.95 | 1.45 | 13.67 |
| 29 Wed October 2025 | 102.95 | 1.65 | 3.17 |
| 28 Tue October 2025 | 99.00 | 2.15 | 3.2 |
| 27 Mon October 2025 | 89.65 | 2.00 | 5 |
| 24 Fri October 2025 | 89.65 | 2.55 | 2 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 112.90 | 1.00 | 95 |
| 29 Wed October 2025 | 112.90 | 1.15 | 81 |
| 28 Tue October 2025 | 106.70 | 1.65 | 129 |
| 27 Mon October 2025 | 106.70 | 1.60 | 100 |
| 24 Fri October 2025 | 96.00 | 2.00 | 63 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 30 Thu October 2025 | 138.00 | 1.05 | 17 |
| 29 Wed October 2025 | 138.00 | 1.05 | 17 |
| 28 Tue October 2025 | 138.00 | 1.00 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.