LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 883.73 and 889.63
Daily Target 1 | 879.25 |
Daily Target 2 | 882.3 |
Daily Target 3 | 885.15 |
Daily Target 4 | 888.2 |
Daily Target 5 | 891.05 |
Daily price and volume Life Insura
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 885.35 (0.32%) | 883.00 | 882.10 - 888.00 | 0.6731 times | Tue 16 September 2025 | 882.55 (-0.13%) | 882.00 | 878.55 - 889.00 | 0.8881 times | Mon 15 September 2025 | 883.70 (1.02%) | 876.00 | 875.15 - 885.95 | 1.1271 times | Fri 12 September 2025 | 874.75 (-0.27%) | 875.20 | 873.40 - 878.85 | 0.9706 times | Thu 11 September 2025 | 877.10 (-0.06%) | 878.00 | 871.40 - 879.20 | 0.9822 times | Wed 10 September 2025 | 877.65 (0.34%) | 874.70 | 874.70 - 880.00 | 0.553 times | Tue 09 September 2025 | 874.70 (-0.21%) | 875.00 | 872.55 - 879.90 | 0.5904 times | Mon 08 September 2025 | 876.55 (-0.09%) | 878.90 | 871.60 - 882.20 | 0.491 times | Fri 05 September 2025 | 877.35 (-0.09%) | 879.65 | 865.20 - 882.25 | 1.0027 times | Thu 04 September 2025 | 878.10 (0.85%) | 910.00 | 873.35 - 910.00 | 2.7217 times | Wed 03 September 2025 | 870.70 (0.76%) | 868.45 | 865.95 - 872.95 | 0.6568 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 880.25 and 894.1
Weekly Target 1 | 869.32 |
Weekly Target 2 | 877.33 |
Weekly Target 3 | 883.16666666667 |
Weekly Target 4 | 891.18 |
Weekly Target 5 | 897.02 |
Weekly price and volumes for Life Insura
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 885.35 (1.21%) | 876.00 | 875.15 - 889.00 | 0.6306 times | Fri 12 September 2025 | 874.75 (-0.3%) | 878.90 | 871.40 - 882.20 | 0.8415 times | Fri 05 September 2025 | 877.35 (2.96%) | 853.80 | 852.15 - 910.00 | 1.333 times | Fri 29 August 2025 | 852.15 (-4.16%) | 891.00 | 850.10 - 895.65 | 0.827 times | Fri 22 August 2025 | 889.10 (0.15%) | 909.60 | 883.00 - 917.00 | 1.3129 times | Thu 14 August 2025 | 887.75 (-2.76%) | 914.00 | 881.20 - 928.00 | 1.1623 times | Fri 08 August 2025 | 912.95 (3.18%) | 880.05 | 874.00 - 927.10 | 1.6746 times | Fri 01 August 2025 | 884.85 (-0.23%) | 881.10 | 880.05 - 906.95 | 0.8467 times | Fri 25 July 2025 | 886.85 (-3.93%) | 920.00 | 882.10 - 932.70 | 0.7765 times | Fri 18 July 2025 | 923.15 (0.08%) | 920.60 | 912.00 - 935.75 | 0.595 times | Fri 11 July 2025 | 922.40 (-1.95%) | 940.70 | 920.50 - 953.00 | 0.9678 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 868.75 and 926.6
Monthly Target 1 | 824.65 |
Monthly Target 2 | 855 |
Monthly Target 3 | 882.5 |
Monthly Target 4 | 912.85 |
Monthly Target 5 | 940.35 |
Monthly price and volumes Life Insura
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 885.35 (3.9%) | 853.80 | 852.15 - 910.00 | 0.487 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.9004 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6539 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0832 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1167 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6992 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9868 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8876 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8991 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.286 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 1.1218 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 879.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.48
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 879 and price is deviating by 12 points
Upper Bollinger band is at 902 and lower is at 856, while middle bands are at 867 and 891
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 878.81 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
DMA period | DMA value |
5 day DMA | 880.69 |
12 day DMA | 876.89 |
20 day DMA | 878.5 |
35 day DMA | 886.05 |
50 day DMA | 896.86 |
100 day DMA | 897.23 |
150 day DMA | 857.76 |
200 day DMA | 864.81 |
EMA (exponential moving average) of Life Insura LICI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 881.61 | 879.74 | 878.34 |
12 day EMA | 879.51 | 878.45 | 877.7 |
20 day EMA | 881.6 | 881.21 | 881.07 |
35 day EMA | 889.88 | 890.15 | 890.6 |
50 day EMA | 899.8 | 900.39 | 901.12 |
SMA (simple moving average) of Life Insura LICI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 880.69 | 879.15 | 877.58 |
12 day SMA | 876.89 | 874.7 | 872.17 |
20 day SMA | 878.5 | 878.94 | 879.32 |
35 day SMA | 886.05 | 886.2 | 886.32 |
50 day SMA | 896.86 | 898.03 | 899.19 |
100 day SMA | 897.23 | 896.29 | 895.62 |
150 day SMA | 857.76 | 857.38 | 857.12 |
200 day SMA | 864.81 | 864.97 | 865.09 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
17 Wed | 889.75 | 886.50 | 886.00 to 891.85 | 0.95 times |
16 Tue | 886.40 | 887.00 | 882.40 to 892.50 | 0.96 times |
12 Fri | 878.35 | 880.00 | 876.45 to 882.00 | 1.01 times |
11 Thu | 880.50 | 877.70 | 873.80 to 882.40 | 1.02 times |
10 Wed | 880.00 | 878.70 | 876.20 to 881.20 | 1.06 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
17 Wed | 890.15 | 890.30 | 887.00 to 892.00 | 1.17 times |
16 Tue | 887.60 | 885.75 | 883.40 to 893.15 | 1.09 times |
12 Fri | 878.90 | 879.90 | 877.25 to 881.70 | 1.02 times |
11 Thu | 880.10 | 877.35 | 874.00 to 881.00 | 0.89 times |
10 Wed | 879.50 | 875.30 | 875.00 to 880.05 | 0.83 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
17 Wed | 893.00 | 892.25 | 888.80 to 893.00 | 1.23 times |
16 Tue | 888.60 | 888.00 | 885.00 to 893.30 | 1.09 times |
12 Fri | 878.70 | 881.00 | 878.25 to 881.50 | 1 times |
11 Thu | 880.15 | 876.55 | 875.00 to 881.30 | 0.92 times |
10 Wed | 879.80 | 876.95 | 876.00 to 880.45 | 0.76 times |
Option chain for Life Insura LICI 30 Tue September 2025 expiry
LifeInsura LICI Option strike: 1040.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.10 | 154.20 | 3.5 |
16 Tue September 2025 | 0.35 | 154.20 | 2.33 |
12 Fri September 2025 | 0.35 | 160.10 | 3 |
11 Thu September 2025 | 0.35 | 160.10 | 3 |
LifeInsura LICI Option strike: 1000.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.45 | 138.45 | 0.06 |
16 Tue September 2025 | 0.50 | 138.45 | 0.06 |
12 Fri September 2025 | 0.50 | 138.45 | 0.06 |
11 Thu September 2025 | 0.60 | 138.45 | 0.06 |
LifeInsura LICI Option strike: 980.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.65 | 84.30 | 0.02 |
16 Tue September 2025 | 0.55 | 84.30 | 0.02 |
12 Fri September 2025 | 0.85 | 84.30 | 0.01 |
11 Thu September 2025 | 0.85 | 84.30 | 0.01 |
LifeInsura LICI Option strike: 970.00
Date | CE | PE | PCR |
17 Wed September 2025 | 0.85 | 82.20 | 0.07 |
16 Tue September 2025 | 0.85 | 82.20 | 0.06 |
12 Fri September 2025 | 1.00 | 82.20 | 0.06 |
11 Thu September 2025 | 1.00 | 82.20 | 0.06 |
LifeInsura LICI Option strike: 960.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.20 | 83.50 | 0.01 |
16 Tue September 2025 | 1.05 | 83.50 | 0.01 |
12 Fri September 2025 | 1.25 | 83.50 | 0.01 |
11 Thu September 2025 | 1.30 | 83.50 | 0.02 |
LifeInsura LICI Option strike: 950.00
Date | CE | PE | PCR |
17 Wed September 2025 | 1.50 | 62.85 | 0.09 |
16 Tue September 2025 | 1.45 | 64.40 | 0.09 |
12 Fri September 2025 | 1.55 | 72.60 | 0.1 |
11 Thu September 2025 | 1.70 | 71.00 | 0.1 |
LifeInsura LICI Option strike: 940.00
Date | CE | PE | PCR |
17 Wed September 2025 | 2.25 | 51.70 | 0.04 |
16 Tue September 2025 | 1.95 | 51.70 | 0.04 |
12 Fri September 2025 | 2.05 | 60.15 | 0.04 |
11 Thu September 2025 | 2.35 | 60.15 | 0.04 |
LifeInsura LICI Option strike: 930.00
Date | CE | PE | PCR |
17 Wed September 2025 | 3.20 | 44.90 | 0.04 |
16 Tue September 2025 | 2.95 | 45.65 | 0.04 |
12 Fri September 2025 | 2.85 | 51.05 | 0.04 |
11 Thu September 2025 | 3.20 | 51.05 | 0.04 |
LifeInsura LICI Option strike: 920.00
Date | CE | PE | PCR |
17 Wed September 2025 | 4.80 | 37.25 | 0.09 |
16 Tue September 2025 | 4.35 | 37.25 | 0.09 |
12 Fri September 2025 | 3.95 | 45.15 | 0.1 |
11 Thu September 2025 | 4.50 | 48.70 | 0.11 |
LifeInsura LICI Option strike: 910.00
Date | CE | PE | PCR |
17 Wed September 2025 | 7.05 | 26.05 | 0.04 |
16 Tue September 2025 | 6.30 | 29.85 | 0.06 |
12 Fri September 2025 | 5.70 | 44.65 | 0.04 |
11 Thu September 2025 | 6.25 | 44.65 | 0.04 |
LifeInsura LICI Option strike: 900.00
Date | CE | PE | PCR |
17 Wed September 2025 | 10.45 | 20.20 | 0.25 |
16 Tue September 2025 | 9.30 | 22.60 | 0.25 |
12 Fri September 2025 | 8.00 | 29.70 | 0.26 |
11 Thu September 2025 | 8.80 | 28.25 | 0.26 |
LifeInsura LICI Option strike: 890.00
Date | CE | PE | PCR |
17 Wed September 2025 | 14.60 | 14.70 | 0.46 |
16 Tue September 2025 | 13.15 | 16.50 | 0.42 |
12 Fri September 2025 | 11.05 | 22.65 | 0.39 |
11 Thu September 2025 | 12.20 | 21.30 | 0.37 |
LifeInsura LICI Option strike: 880.00
Date | CE | PE | PCR |
17 Wed September 2025 | 20.05 | 10.60 | 0.76 |
16 Tue September 2025 | 18.15 | 11.65 | 0.7 |
12 Fri September 2025 | 15.25 | 16.45 | 0.53 |
11 Thu September 2025 | 16.50 | 16.00 | 0.54 |
LifeInsura LICI Option strike: 870.00
Date | CE | PE | PCR |
17 Wed September 2025 | 27.40 | 7.00 | 1.17 |
16 Tue September 2025 | 24.75 | 7.80 | 1.21 |
12 Fri September 2025 | 20.30 | 11.80 | 0.9 |
11 Thu September 2025 | 21.90 | 11.45 | 0.97 |
LifeInsura LICI Option strike: 860.00
Date | CE | PE | PCR |
17 Wed September 2025 | 34.85 | 4.45 | 2.78 |
16 Tue September 2025 | 32.00 | 5.15 | 3.04 |
12 Fri September 2025 | 26.60 | 8.25 | 2.95 |
11 Thu September 2025 | 28.30 | 7.95 | 3.07 |
LifeInsura LICI Option strike: 850.00
Date | CE | PE | PCR |
17 Wed September 2025 | 40.00 | 3.00 | 5.36 |
16 Tue September 2025 | 38.95 | 3.25 | 5.28 |
12 Fri September 2025 | 34.30 | 5.55 | 6.35 |
11 Thu September 2025 | 35.80 | 5.25 | 5.94 |
LifeInsura LICI Option strike: 840.00
Date | CE | PE | PCR |
17 Wed September 2025 | 51.00 | 1.90 | 8.56 |
16 Tue September 2025 | 49.15 | 2.20 | 9.12 |
12 Fri September 2025 | 42.80 | 3.65 | 11.61 |
11 Thu September 2025 | 44.00 | 3.55 | 12.95 |
LifeInsura LICI Option strike: 830.00
Date | CE | PE | PCR |
17 Wed September 2025 | 61.05 | 1.30 | 23.6 |
16 Tue September 2025 | 61.05 | 1.50 | 24.4 |
12 Fri September 2025 | 50.70 | 2.55 | 61 |
11 Thu September 2025 | 50.70 | 2.35 | 62.5 |
LifeInsura LICI Option strike: 820.00
Date | CE | PE | PCR |
17 Wed September 2025 | 67.10 | 0.80 | 47.75 |
16 Tue September 2025 | 67.10 | 1.00 | 58 |
12 Fri September 2025 | 58.40 | 1.50 | 84.5 |
11 Thu September 2025 | 58.40 | 1.60 | 88 |
LifeInsura LICI Option strike: 810.00
Date | CE | PE | PCR |
17 Wed September 2025 | 70.15 | 0.80 | 13.33 |
16 Tue September 2025 | 70.15 | 0.70 | 13.33 |
12 Fri September 2025 | 70.15 | 1.20 | 14.67 |
11 Thu September 2025 | 70.15 | 1.00 | 14.67 |
LifeInsura LICI Option strike: 800.00
Date | CE | PE | PCR |
17 Wed September 2025 | 78.00 | 0.40 | 20.63 |
16 Tue September 2025 | 78.00 | 0.55 | 20.94 |
12 Fri September 2025 | 78.00 | 0.75 | 23.25 |
11 Thu September 2025 | 75.25 | 0.80 | 17.71 |
LifeInsura LICI Option strike: 790.00
Date | CE | PE | PCR |
17 Wed September 2025 | 71.05 | 0.75 | 46.67 |
16 Tue September 2025 | 71.05 | 0.75 | 46.67 |
12 Fri September 2025 | 71.05 | 0.75 | 46.67 |
11 Thu September 2025 | 71.05 | 0.60 | 46.67 |
LifeInsura LICI Option strike: 780.00
Date | CE | PE | PCR |
17 Wed September 2025 | 77.55 | 0.45 | 13 |
16 Tue September 2025 | 77.55 | 0.45 | 13 |
12 Fri September 2025 | 77.55 | 0.60 | 16.33 |
11 Thu September 2025 | 77.55 | 0.60 | 17 |
LifeInsura LICI Option strike: 740.00
Date | CE | PE | PCR |
17 Wed September 2025 | 124.70 | 0.20 | 2.33 |
16 Tue September 2025 | 124.70 | 0.20 | 2.33 |
12 Fri September 2025 | 124.70 | 0.20 | 2.33 |
11 Thu September 2025 | 124.70 | 0.20 | 2.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.