Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 810.68 and 830.58

Daily Target 1807.15
Daily Target 2814.2
Daily Target 3827.05
Daily Target 4834.1
Daily Target 5846.95

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 24 January 2025 821.25 (-1.91%) 839.50 820.00 - 839.90 0.5577 times
Thu 23 January 2025 837.25 (1.05%) 828.50 824.50 - 840.90 0.7513 times
Wed 22 January 2025 828.55 (-1.07%) 841.70 818.70 - 843.45 0.9745 times
Tue 21 January 2025 837.55 (-2.5%) 860.00 835.50 - 863.80 0.8664 times
Mon 20 January 2025 859.00 (0.48%) 859.90 855.00 - 865.00 0.6825 times
Fri 17 January 2025 854.90 (1.25%) 845.90 844.55 - 858.95 0.8137 times
Thu 16 January 2025 844.35 (0.99%) 837.20 837.20 - 856.00 1.5842 times
Wed 15 January 2025 836.05 (1.29%) 833.00 818.50 - 838.00 1.0365 times
Tue 14 January 2025 825.40 (2.03%) 815.00 806.85 - 827.75 0.9265 times
Mon 13 January 2025 808.95 (0%) 830.00 807.50 - 836.85 1.8066 times
Mon 13 January 2025 808.95 (-3.64%) 830.00 807.50 - 836.85 1.8066 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 796.83 and 843.13

Weekly Target 1788.68
Weekly Target 2804.97
Weekly Target 3834.98333333333
Weekly Target 4851.27
Weekly Target 5881.28

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 24 January 2025 821.25 (-3.94%) 859.90 818.70 - 865.00 0.7087 times
Fri 17 January 2025 854.90 (5.68%) 830.00 806.85 - 858.95 1.1405 times
Mon 13 January 2025 808.95 (-3.64%) 830.00 807.50 - 836.85 0.3341 times
Fri 10 January 2025 839.50 (-7.58%) 908.40 835.85 - 909.90 1.1162 times
Fri 03 January 2025 908.40 (2.41%) 891.75 878.45 - 928.90 1.2639 times
Fri 27 December 2024 887.00 (-1.63%) 902.50 885.15 - 906.90 0.835 times
Fri 20 December 2024 901.70 (-0.52%) 920.00 890.55 - 924.50 0.7858 times
Wed 18 December 2024 906.45 (-2.73%) 935.00 905.00 - 936.50 0.5707 times
Fri 13 December 2024 931.90 (-5.22%) 987.65 913.55 - 1007.80 1.8379 times
Fri 06 December 2024 983.25 (-0.23%) 985.00 966.20 - 999.95 1.4071 times
Fri 29 November 2024 985.50 (10.79%) 905.95 900.00 - 992.15 2.5234 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 758.53 and 869.58

Monthly Target 1737.62
Monthly Target 2779.43
Monthly Target 3848.66666666667
Monthly Target 4890.48
Monthly Target 5959.72

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 24 January 2025 821.25 (-7.93%) 896.00 806.85 - 917.90 0.3738 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 0.6387 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 0.5365 times
Thu 31 October 2024 923.05 (-8.33%) 1008.35 888.30 - 1012.40 0.5207 times
Mon 30 September 2024 1006.95 (-5.38%) 1065.50 991.00 - 1079.95 0.4644 times
Fri 30 August 2024 1064.25 (-9.51%) 1183.15 1003.75 - 1222.00 1.2328 times
Wed 31 July 2024 1176.10 (18.95%) 995.00 982.20 - 1197.00 2.2455 times
Fri 28 June 2024 988.75 (-2.36%) 1058.35 880.05 - 1085.00 1.4422 times
Fri 31 May 2024 1012.70 (3.52%) 982.90 888.60 - 1066.75 1.4249 times
Tue 30 April 2024 978.25 (6.78%) 925.00 924.00 - 1016.35 1.1204 times
Thu 28 March 2024 916.15 (-10.43%) 1027.20 865.00 - 1049.00 1.3987 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 841.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.88

Munafa value: 30 as on Fri 24 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 854 and price is deviating by 30 points

Upper Bollinger band is at 913 and lower is at 794, while middle bands are at 824 and 883

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LifeInsura is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 833.25 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 836.72
12 day DMA 833.48
20 day DMA 853.26
35 day DMA 878.74
50 day DMA 897
100 day DMA 932.48
150 day DMA 982.72
200 day DMA 984.29

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA832.74838.48839.09
12 day EMA841.26844.9846.29
20 day EMA852.35855.62857.55
35 day EMA871.42874.37876.56
50 day EMA892.13895.02897.38

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA836.72843.45844.87
12 day SMA833.48835.3837.93
20 day SMA853.26857.46859.95
35 day SMA878.74883.46887.63
50 day SMA897898.74899.96
100 day SMA932.48934.91937.16
150 day SMA982.72983.84984.87
200 day SMA984.29985.06985.68

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
24 Fri 821.45 844.55 820.00 to 844.55 0.96 times
23 Thu 840.10 839.85 824.15 to 843.55 1 times
22 Wed 830.55 843.30 819.45 to 843.30 0.99 times
21 Tue 837.95 868.20 836.45 to 868.20 1.01 times
20 Mon 860.50 853.10 853.10 to 866.00 1.05 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
24 Fri 824.45 843.00 823.00 to 843.25 1.17 times
23 Thu 842.85 827.35 827.35 to 846.00 1.04 times
22 Wed 832.75 844.25 822.00 to 844.25 0.98 times
21 Tue 840.10 872.10 839.00 to 872.10 0.94 times
20 Mon 863.10 861.45 859.50 to 868.30 0.87 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
24 Fri 828.85 848.00 828.00 to 848.00 1.04 times
23 Thu 848.00 847.00 847.00 to 848.45 1.02 times
22 Wed 833.50 841.60 826.80 to 841.60 1.01 times
21 Tue 843.80 867.00 843.70 to 867.00 0.97 times
20 Mon 867.00 866.00 866.00 to 871.00 0.96 times

Option chain for Life Insura LICI 30 Thu January 2025 expiry

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
24 Fri January 2025 0.15158.45 0.08
23 Thu January 2025 0.20158.45 0.07
22 Wed January 2025 0.25144.90 0.07
21 Tue January 2025 0.45144.90 0.06
20 Mon January 2025 0.60144.90 0.06

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
24 Fri January 2025 0.20101.40 0.04
23 Thu January 2025 0.35101.40 0.03
22 Wed January 2025 0.45101.40 0.03
21 Tue January 2025 0.55101.40 0.03
20 Mon January 2025 1.15101.40 0.03

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
24 Fri January 2025 0.30129.50 0.36
23 Thu January 2025 0.35120.00 0.39
22 Wed January 2025 0.60121.50 0.35
21 Tue January 2025 0.75102.00 0.34
20 Mon January 2025 1.40102.00 0.33

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
24 Fri January 2025 0.30114.00 0.08
23 Thu January 2025 0.5595.00 0.08
22 Wed January 2025 0.6595.00 0.08
21 Tue January 2025 0.9595.00 0.07
20 Mon January 2025 1.85123.00 0.08

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
24 Fri January 2025 0.30105.50 0.22
23 Thu January 2025 0.6095.00 0.2
22 Wed January 2025 0.6595.00 0.19
21 Tue January 2025 1.0580.00 0.22
20 Mon January 2025 2.1080.00 0.26

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
24 Fri January 2025 0.3082.10 0.13
23 Thu January 2025 0.6582.10 0.15
22 Wed January 2025 0.8079.00 0.15
21 Tue January 2025 1.3079.00 0.18
20 Mon January 2025 2.7057.90 0.22

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
24 Fri January 2025 0.4081.00 0.14
23 Thu January 2025 0.8570.90 0.16
22 Wed January 2025 0.9568.60 0.15
21 Tue January 2025 1.6068.60 0.22
20 Mon January 2025 3.4050.60 0.24

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
24 Fri January 2025 0.5573.00 0.27
23 Thu January 2025 1.2062.00 0.23
22 Wed January 2025 1.2574.60 0.26
21 Tue January 2025 1.9563.40 0.32
20 Mon January 2025 4.3544.10 0.36

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
24 Fri January 2025 0.6551.15 1.17
23 Thu January 2025 1.5051.15 1.08
22 Wed January 2025 1.4550.85 1.29
21 Tue January 2025 2.6050.85 1.31
20 Mon January 2025 5.8533.15 1.31

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
24 Fri January 2025 0.7058.40 0.54
23 Thu January 2025 1.8053.55 0.5
22 Wed January 2025 1.8053.55 0.47
21 Tue January 2025 3.3044.60 0.47
20 Mon January 2025 7.5026.60 0.54

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
24 Fri January 2025 0.8543.00 0.28
23 Thu January 2025 2.5533.00 0.3
22 Wed January 2025 2.4542.30 0.25
21 Tue January 2025 4.4535.50 0.29
20 Mon January 2025 10.7520.25 0.31

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
24 Fri January 2025 1.2540.15 0.52
23 Thu January 2025 3.8524.20 0.52
22 Wed January 2025 3.5036.55 0.54
21 Tue January 2025 6.2527.30 0.72
20 Mon January 2025 14.8014.45 0.86

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
24 Fri January 2025 2.1530.30 0.51
23 Thu January 2025 6.5016.80 0.58
22 Wed January 2025 5.3024.85 0.56
21 Tue January 2025 8.9520.95 0.62
20 Mon January 2025 20.209.90 0.63

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
24 Fri January 2025 3.5021.85 0.51
23 Thu January 2025 10.5010.65 0.49
22 Wed January 2025 8.0517.15 0.63
21 Tue January 2025 12.9014.85 0.65
20 Mon January 2025 27.056.60 0.68

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
24 Fri January 2025 6.3514.05 0.82
23 Thu January 2025 16.306.60 1.57
22 Wed January 2025 12.3512.20 1.51
21 Tue January 2025 18.8010.15 1.88
20 Mon January 2025 35.654.45 1.82

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
24 Fri January 2025 10.909.40 2.16
23 Thu January 2025 23.554.00 3.54
22 Wed January 2025 18.258.00 2.89
21 Tue January 2025 25.006.75 2.99
20 Mon January 2025 45.003.10 3.58

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
24 Fri January 2025 17.305.65 0.58
23 Thu January 2025 31.802.50 1.61
22 Wed January 2025 25.155.20 1
21 Tue January 2025 36.004.40 1.31
20 Mon January 2025 51.252.25 1.35

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
24 Fri January 2025 24.753.55 4.93
23 Thu January 2025 40.851.70 5.02
22 Wed January 2025 33.053.40 3.36
21 Tue January 2025 43.702.90 3.62
20 Mon January 2025 63.001.65 4.93

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
24 Fri January 2025 66.652.25 7
23 Thu January 2025 66.651.10 8.67
22 Wed January 2025 66.652.25 10.33
21 Tue January 2025 66.652.20 11.67
20 Mon January 2025 66.651.25 12.67

LifeInsura LICI Option strike: 700.00

Date CE PE PCR
24 Fri January 2025 133.301.00 2.67
23 Thu January 2025 133.301.00 2.67
22 Wed January 2025 133.301.00 2.67
Back to top | Use Dark Theme