LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 920.8 and 931.4
| Daily Target 1 | 912.27 |
| Daily Target 2 | 918.73 |
| Daily Target 3 | 922.86666666667 |
| Daily Target 4 | 929.33 |
| Daily Target 5 | 933.47 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 925.20 (0.96%) | 916.40 | 916.40 - 927.00 | 0.5288 times | Mon 14 July 2025 | 916.40 (-0.65%) | 920.60 | 912.00 - 921.70 | 1.088 times | Fri 11 July 2025 | 922.40 (-0.45%) | 926.55 | 920.50 - 933.95 | 0.7769 times | Thu 10 July 2025 | 926.55 (-2.06%) | 937.00 | 921.00 - 941.95 | 2.5617 times | Wed 09 July 2025 | 946.00 (-0.09%) | 946.85 | 944.55 - 953.00 | 0.6224 times | Tue 08 July 2025 | 946.85 (0.33%) | 943.70 | 940.90 - 949.05 | 0.6974 times | Mon 07 July 2025 | 943.70 (0.32%) | 940.70 | 938.05 - 947.00 | 0.5995 times | Fri 04 July 2025 | 940.70 (-0.56%) | 945.00 | 934.00 - 953.85 | 1.0155 times | Thu 03 July 2025 | 946.00 (-1.25%) | 958.00 | 944.90 - 961.50 | 1.1791 times | Wed 02 July 2025 | 958.00 (-1.33%) | 967.00 | 952.80 - 970.95 | 0.9307 times | Tue 01 July 2025 | 970.95 (-0.19%) | 977.00 | 962.55 - 977.90 | 1.1672 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 918.6 and 933.6
| Weekly Target 1 | 906.4 |
| Weekly Target 2 | 915.8 |
| Weekly Target 3 | 921.4 |
| Weekly Target 4 | 930.8 |
| Weekly Target 5 | 936.4 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 925.20 (0.3%) | 920.60 | 912.00 - 927.00 | 0.1577 times | Fri 11 July 2025 | 922.40 (-1.95%) | 940.70 | 920.50 - 953.00 | 0.5127 times | Fri 04 July 2025 | 940.70 (-1.78%) | 957.70 | 934.00 - 980.00 | 0.7253 times | Fri 27 June 2025 | 957.70 (2.26%) | 928.00 | 927.35 - 962.25 | 0.6395 times | Fri 20 June 2025 | 936.55 (-0.15%) | 935.00 | 922.55 - 954.00 | 0.5252 times | Fri 13 June 2025 | 937.95 (-2.28%) | 959.90 | 921.20 - 973.35 | 0.908 times | Fri 06 June 2025 | 959.85 (0.57%) | 954.00 | 946.40 - 968.20 | 0.926 times | Fri 30 May 2025 | 954.45 (10.95%) | 865.00 | 861.50 - 957.80 | 4.13 times | Fri 23 May 2025 | 860.25 (0.38%) | 857.00 | 840.00 - 873.00 | 0.5926 times | Fri 16 May 2025 | 857.00 (8.9%) | 801.75 | 801.15 - 861.80 | 0.883 times | Fri 09 May 2025 | 786.95 (-0.67%) | 793.20 | 760.00 - 820.80 | 0.7645 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 885.65 and 951.55
| Monthly Target 1 | 872.47 |
| Monthly Target 2 | 898.83 |
| Monthly Target 3 | 938.36666666667 |
| Monthly Target 4 | 964.73 |
| Monthly Target 5 | 1004.27 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 925.20 (-4.89%) | 977.00 | 912.00 - 977.90 | 0.3352 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0175 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 1.9882 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6567 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.9269 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8337 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.911 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.2545 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 1.0537 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 1.0227 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.9121 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 936.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 944 and price is deviating by 15 points
Upper Bollinger band is at 974 and lower is at 914, while middle bands are at 929 and 959
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LifeInsura in short term but the sell signal is initial and weak.
LifeInsura Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LifeInsura in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 935.36 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 927.31 |
| 12 day DMA | 942.96 |
| 20 day DMA | 943.33 |
| 35 day DMA | 947.05 |
| 50 day DMA | 913.4 |
| 100 day DMA | 846.53 |
| 150 day DMA | 850.82 |
| 200 day DMA | 873.53 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 927.33 | 928.4 | 934.4 |
| 12 day EMA | 936.01 | 937.98 | 941.9 |
| 20 day EMA | 937.08 | 938.33 | 940.64 |
| 35 day EMA | 921.7 | 921.49 | 921.79 |
| 50 day EMA | 905.25 | 904.44 | 903.95 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 927.31 | 931.64 | 937.1 |
| 12 day SMA | 942.96 | 945.67 | 949.1 |
| 20 day SMA | 943.33 | 944.44 | 946.09 |
| 35 day SMA | 947.05 | 945.51 | 944.19 |
| 50 day SMA | 913.4 | 910.58 | 908.6 |
| 100 day SMA | 846.53 | 844.87 | 843.56 |
| 150 day SMA | 850.82 | 851.23 | 851.67 |
| 200 day SMA | 873.53 | 874 | 874.56 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 916.95 | 908.50 | 908.50 to 918.35 | 1.04 times |
| 14 Mon | 908.40 | 907.90 | 901.05 to 910.50 | 1.01 times |
| 11 Fri | 911.45 | 915.95 | 909.10 to 923.80 | 0.99 times |
| 10 Thu | 915.90 | 931.90 | 910.00 to 932.45 | 1 times |
| 09 Wed | 937.30 | 936.05 | 935.60 to 945.20 | 0.96 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 921.30 | 915.65 | 915.00 to 923.35 | 1.18 times |
| 14 Mon | 912.95 | 911.00 | 907.00 to 915.00 | 1.12 times |
| 11 Fri | 916.55 | 920.05 | 914.50 to 927.95 | 0.99 times |
| 10 Thu | 920.95 | 936.60 | 915.00 to 937.65 | 0.95 times |
| 09 Wed | 942.65 | 942.05 | 941.35 to 950.00 | 0.76 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 15 Tue | 924.00 | 923.35 | 919.80 to 924.00 | 1.19 times |
| 14 Mon | 915.00 | 914.55 | 914.00 to 917.00 | 1.13 times |
| 11 Fri | 921.50 | 926.30 | 920.40 to 928.70 | 0.97 times |
| 10 Thu | 927.10 | 939.85 | 921.65 to 939.85 | 0.92 times |
| 09 Wed | 948.10 | 951.00 | 948.10 to 954.80 | 0.78 times |
Option chain for Life Insura LICI 31 Thu July 2025 expiry
LifeInsura LICI Option strike: 1100.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.45 | 190.00 | 0.01 |
| 14 Mon July 2025 | 0.40 | 190.00 | 0.01 |
| 11 Fri July 2025 | 0.35 | 137.00 | 0.01 |
| 10 Thu July 2025 | 0.65 | 137.00 | 0.01 |
| 09 Wed July 2025 | 0.55 | 137.00 | 0.01 |
LifeInsura LICI Option strike: 1050.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.40 | 125.00 | 0.04 |
| 14 Mon July 2025 | 0.35 | 125.00 | 0.04 |
| 11 Fri July 2025 | 0.70 | 125.00 | 0.04 |
| 10 Thu July 2025 | 1.10 | 125.00 | 0.04 |
| 09 Wed July 2025 | 1.05 | 82.00 | 0.02 |
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.70 | 87.45 | 0.01 |
| 14 Mon July 2025 | 0.55 | 87.45 | 0.01 |
| 11 Fri July 2025 | 1.00 | 87.45 | 0.01 |
| 10 Thu July 2025 | 1.35 | 87.45 | 0.01 |
| 09 Wed July 2025 | 1.35 | 87.45 | 0.01 |
LifeInsura LICI Option strike: 1030.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 0.75 | 100.00 | 0.01 |
| 14 Mon July 2025 | 0.75 | 100.00 | 0.01 |
| 11 Fri July 2025 | 1.15 | 100.00 | 0.01 |
| 10 Thu July 2025 | 1.50 | 100.00 | 0.01 |
| 09 Wed July 2025 | 1.85 | 100.00 | 0.01 |
LifeInsura LICI Option strike: 1020.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.20 | 116.50 | 0.01 |
| 14 Mon July 2025 | 0.90 | 116.50 | 0.01 |
| 11 Fri July 2025 | 1.40 | 77.55 | 0.01 |
| 10 Thu July 2025 | 1.80 | 77.55 | 0.01 |
| 09 Wed July 2025 | 2.30 | 77.55 | 0.01 |
LifeInsura LICI Option strike: 1010.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.30 | 95.70 | 0.03 |
| 14 Mon July 2025 | 1.20 | 95.70 | 0.03 |
| 11 Fri July 2025 | 1.75 | 95.70 | 0.03 |
| 10 Thu July 2025 | 2.25 | 95.70 | 0.03 |
| 09 Wed July 2025 | 3.15 | 64.20 | 0.01 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 1.95 | 97.65 | 0.04 |
| 14 Mon July 2025 | 1.60 | 97.65 | 0.04 |
| 11 Fri July 2025 | 2.30 | 90.15 | 0.04 |
| 10 Thu July 2025 | 2.85 | 90.15 | 0.04 |
| 09 Wed July 2025 | 4.15 | 64.40 | 0.04 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 2.65 | 56.30 | 0.04 |
| 14 Mon July 2025 | 1.95 | 56.30 | 0.04 |
| 11 Fri July 2025 | 2.70 | 56.30 | 0.04 |
| 10 Thu July 2025 | 3.55 | 56.30 | 0.04 |
| 09 Wed July 2025 | 5.60 | 56.30 | 0.04 |
LifeInsura LICI Option strike: 980.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 3.30 | 68.30 | 0.21 |
| 14 Mon July 2025 | 2.55 | 75.05 | 0.22 |
| 11 Fri July 2025 | 3.45 | 71.70 | 0.22 |
| 10 Thu July 2025 | 4.55 | 66.10 | 0.21 |
| 09 Wed July 2025 | 7.40 | 51.15 | 0.19 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 4.30 | 56.10 | 0.27 |
| 14 Mon July 2025 | 3.40 | 64.55 | 0.27 |
| 11 Fri July 2025 | 4.40 | 59.45 | 0.29 |
| 10 Thu July 2025 | 5.75 | 59.45 | 0.28 |
| 09 Wed July 2025 | 9.65 | 38.00 | 0.29 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 5.75 | 49.80 | 0.13 |
| 14 Mon July 2025 | 4.55 | 55.00 | 0.15 |
| 11 Fri July 2025 | 5.75 | 52.55 | 0.16 |
| 10 Thu July 2025 | 7.45 | 51.00 | 0.16 |
| 09 Wed July 2025 | 12.80 | 34.75 | 0.15 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 7.65 | 41.90 | 0.44 |
| 14 Mon July 2025 | 6.10 | 47.70 | 0.43 |
| 11 Fri July 2025 | 7.50 | 46.00 | 0.41 |
| 10 Thu July 2025 | 9.55 | 43.30 | 0.4 |
| 09 Wed July 2025 | 16.30 | 28.20 | 0.48 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 10.05 | 34.00 | 0.44 |
| 14 Mon July 2025 | 8.10 | 39.70 | 0.42 |
| 11 Fri July 2025 | 9.85 | 37.65 | 0.55 |
| 10 Thu July 2025 | 12.40 | 36.15 | 0.46 |
| 09 Wed July 2025 | 20.65 | 22.75 | 0.85 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 13.80 | 26.05 | 0.27 |
| 14 Mon July 2025 | 10.95 | 32.15 | 0.29 |
| 11 Fri July 2025 | 12.60 | 30.65 | 0.43 |
| 10 Thu July 2025 | 15.90 | 29.70 | 0.49 |
| 09 Wed July 2025 | 25.90 | 17.85 | 2.25 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 17.60 | 20.15 | 0.74 |
| 14 Mon July 2025 | 14.30 | 25.65 | 0.98 |
| 11 Fri July 2025 | 16.05 | 24.50 | 1.37 |
| 10 Thu July 2025 | 19.95 | 24.05 | 2.02 |
| 09 Wed July 2025 | 33.60 | 14.00 | 4.02 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 22.30 | 15.25 | 2.08 |
| 14 Mon July 2025 | 18.40 | 19.95 | 1.61 |
| 11 Fri July 2025 | 20.15 | 18.75 | 1.76 |
| 10 Thu July 2025 | 25.00 | 19.00 | 2.69 |
| 09 Wed July 2025 | 39.00 | 10.55 | 5.42 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 28.75 | 11.30 | 2.62 |
| 14 Mon July 2025 | 23.90 | 15.30 | 2.6 |
| 11 Fri July 2025 | 25.45 | 14.00 | 2.3 |
| 10 Thu July 2025 | 30.90 | 14.85 | 2.81 |
| 09 Wed July 2025 | 45.05 | 7.90 | 2.51 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 30.85 | 8.20 | 8.71 |
| 14 Mon July 2025 | 29.60 | 11.35 | 7.73 |
| 11 Fri July 2025 | 54.50 | 10.75 | 15 |
| 10 Thu July 2025 | 54.50 | 11.40 | 13.8 |
| 09 Wed July 2025 | 54.50 | 5.75 | 10 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 32.75 | 5.70 | 49.2 |
| 14 Mon July 2025 | 32.75 | 8.30 | 51.8 |
| 11 Fri July 2025 | 45.05 | 7.95 | 65.25 |
| 10 Thu July 2025 | 45.05 | 8.70 | 64.75 |
| 09 Wed July 2025 | 66.50 | 4.15 | 233 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 73.30 | 4.05 | 55 |
| 14 Mon July 2025 | 73.30 | 6.15 | 49 |
| 11 Fri July 2025 | 73.30 | 5.60 | 40.67 |
| 10 Thu July 2025 | 73.30 | 6.60 | 48.33 |
| 09 Wed July 2025 | 73.30 | 3.00 | 31.67 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 59.25 | 2.85 | 16.06 |
| 14 Mon July 2025 | 59.25 | 4.25 | 15.44 |
| 11 Fri July 2025 | 59.25 | 4.20 | 15.69 |
| 10 Thu July 2025 | 59.25 | 5.05 | 16 |
| 09 Wed July 2025 | 93.00 | 2.15 | 13.13 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 62.50 | 2.15 | 134 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 66.95 | 1.55 | 62.67 |
| 14 Mon July 2025 | 66.95 | 2.25 | 67 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 15 Tue July 2025 | 143.20 | 0.45 | 23.5 |
| 14 Mon July 2025 | 143.20 | 0.75 | 25 |
| 11 Fri July 2025 | 143.20 | 0.90 | 25 |
| 10 Thu July 2025 | 143.20 | 1.05 | 25 |
| 09 Wed July 2025 | 143.20 | 0.65 | 23.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.