LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 810.68 and 830.58
Daily Target 1 | 807.15 |
Daily Target 2 | 814.2 |
Daily Target 3 | 827.05 |
Daily Target 4 | 834.1 |
Daily Target 5 | 846.95 |
Daily price and volume Life Insura
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 821.25 (-1.91%) | 839.50 | 820.00 - 839.90 | 0.5577 times | Thu 23 January 2025 | 837.25 (1.05%) | 828.50 | 824.50 - 840.90 | 0.7513 times | Wed 22 January 2025 | 828.55 (-1.07%) | 841.70 | 818.70 - 843.45 | 0.9745 times | Tue 21 January 2025 | 837.55 (-2.5%) | 860.00 | 835.50 - 863.80 | 0.8664 times | Mon 20 January 2025 | 859.00 (0.48%) | 859.90 | 855.00 - 865.00 | 0.6825 times | Fri 17 January 2025 | 854.90 (1.25%) | 845.90 | 844.55 - 858.95 | 0.8137 times | Thu 16 January 2025 | 844.35 (0.99%) | 837.20 | 837.20 - 856.00 | 1.5842 times | Wed 15 January 2025 | 836.05 (1.29%) | 833.00 | 818.50 - 838.00 | 1.0365 times | Tue 14 January 2025 | 825.40 (2.03%) | 815.00 | 806.85 - 827.75 | 0.9265 times | Mon 13 January 2025 | 808.95 (0%) | 830.00 | 807.50 - 836.85 | 1.8066 times | Mon 13 January 2025 | 808.95 (-3.64%) | 830.00 | 807.50 - 836.85 | 1.8066 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 796.83 and 843.13
Weekly Target 1 | 788.68 |
Weekly Target 2 | 804.97 |
Weekly Target 3 | 834.98333333333 |
Weekly Target 4 | 851.27 |
Weekly Target 5 | 881.28 |
Weekly price and volumes for Life Insura
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 821.25 (-3.94%) | 859.90 | 818.70 - 865.00 | 0.7087 times | Fri 17 January 2025 | 854.90 (5.68%) | 830.00 | 806.85 - 858.95 | 1.1405 times | Mon 13 January 2025 | 808.95 (-3.64%) | 830.00 | 807.50 - 836.85 | 0.3341 times | Fri 10 January 2025 | 839.50 (-7.58%) | 908.40 | 835.85 - 909.90 | 1.1162 times | Fri 03 January 2025 | 908.40 (2.41%) | 891.75 | 878.45 - 928.90 | 1.2639 times | Fri 27 December 2024 | 887.00 (-1.63%) | 902.50 | 885.15 - 906.90 | 0.835 times | Fri 20 December 2024 | 901.70 (-0.52%) | 920.00 | 890.55 - 924.50 | 0.7858 times | Wed 18 December 2024 | 906.45 (-2.73%) | 935.00 | 905.00 - 936.50 | 0.5707 times | Fri 13 December 2024 | 931.90 (-5.22%) | 987.65 | 913.55 - 1007.80 | 1.8379 times | Fri 06 December 2024 | 983.25 (-0.23%) | 985.00 | 966.20 - 999.95 | 1.4071 times | Fri 29 November 2024 | 985.50 (10.79%) | 905.95 | 900.00 - 992.15 | 2.5234 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 758.53 and 869.58
Monthly Target 1 | 737.62 |
Monthly Target 2 | 779.43 |
Monthly Target 3 | 848.66666666667 |
Monthly Target 4 | 890.48 |
Monthly Target 5 | 959.72 |
Monthly price and volumes Life Insura
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 821.25 (-7.93%) | 896.00 | 806.85 - 917.90 | 0.3738 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 0.6387 times | Fri 29 November 2024 | 985.50 (6.77%) | 926.90 | 872.00 - 992.15 | 0.5365 times | Thu 31 October 2024 | 923.05 (-8.33%) | 1008.35 | 888.30 - 1012.40 | 0.5207 times | Mon 30 September 2024 | 1006.95 (-5.38%) | 1065.50 | 991.00 - 1079.95 | 0.4644 times | Fri 30 August 2024 | 1064.25 (-9.51%) | 1183.15 | 1003.75 - 1222.00 | 1.2328 times | Wed 31 July 2024 | 1176.10 (18.95%) | 995.00 | 982.20 - 1197.00 | 2.2455 times | Fri 28 June 2024 | 988.75 (-2.36%) | 1058.35 | 880.05 - 1085.00 | 1.4422 times | Fri 31 May 2024 | 1012.70 (3.52%) | 982.90 | 888.60 - 1066.75 | 1.4249 times | Tue 30 April 2024 | 978.25 (6.78%) | 925.00 | 924.00 - 1016.35 | 1.1204 times | Thu 28 March 2024 | 916.15 (-10.43%) | 1027.20 | 865.00 - 1049.00 | 1.3987 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 841.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Life Insura LICI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 830.88
Munafa value: 30 as on Fri 24 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 854 and price is deviating by 30 points
Upper Bollinger band is at 913 and lower is at 794, while middle bands are at 824 and 883
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LifeInsura stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LifeInsura is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.25 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
DMA period | DMA value |
5 day DMA | 836.72 |
12 day DMA | 833.48 |
20 day DMA | 853.26 |
35 day DMA | 878.74 |
50 day DMA | 897 |
100 day DMA | 932.48 |
150 day DMA | 982.72 |
200 day DMA | 984.29 |
EMA (exponential moving average) of Life Insura LICI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 832.74 | 838.48 | 839.09 |
12 day EMA | 841.26 | 844.9 | 846.29 |
20 day EMA | 852.35 | 855.62 | 857.55 |
35 day EMA | 871.42 | 874.37 | 876.56 |
50 day EMA | 892.13 | 895.02 | 897.38 |
SMA (simple moving average) of Life Insura LICI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 836.72 | 843.45 | 844.87 |
12 day SMA | 833.48 | 835.3 | 837.93 |
20 day SMA | 853.26 | 857.46 | 859.95 |
35 day SMA | 878.74 | 883.46 | 887.63 |
50 day SMA | 897 | 898.74 | 899.96 |
100 day SMA | 932.48 | 934.91 | 937.16 |
150 day SMA | 982.72 | 983.84 | 984.87 |
200 day SMA | 984.29 | 985.06 | 985.68 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
24 Fri | 821.45 | 844.55 | 820.00 to 844.55 | 0.96 times |
23 Thu | 840.10 | 839.85 | 824.15 to 843.55 | 1 times |
22 Wed | 830.55 | 843.30 | 819.45 to 843.30 | 0.99 times |
21 Tue | 837.95 | 868.20 | 836.45 to 868.20 | 1.01 times |
20 Mon | 860.50 | 853.10 | 853.10 to 866.00 | 1.05 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
24 Fri | 824.45 | 843.00 | 823.00 to 843.25 | 1.17 times |
23 Thu | 842.85 | 827.35 | 827.35 to 846.00 | 1.04 times |
22 Wed | 832.75 | 844.25 | 822.00 to 844.25 | 0.98 times |
21 Tue | 840.10 | 872.10 | 839.00 to 872.10 | 0.94 times |
20 Mon | 863.10 | 861.45 | 859.50 to 868.30 | 0.87 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
24 Fri | 828.85 | 848.00 | 828.00 to 848.00 | 1.04 times |
23 Thu | 848.00 | 847.00 | 847.00 to 848.45 | 1.02 times |
22 Wed | 833.50 | 841.60 | 826.80 to 841.60 | 1.01 times |
21 Tue | 843.80 | 867.00 | 843.70 to 867.00 | 0.97 times |
20 Mon | 867.00 | 866.00 | 866.00 to 871.00 | 0.96 times |
Option chain for Life Insura LICI 30 Thu January 2025 expiry
LifeInsura LICI Option strike: 1000.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.15 | 158.45 | 0.08 |
23 Thu January 2025 | 0.20 | 158.45 | 0.07 |
22 Wed January 2025 | 0.25 | 144.90 | 0.07 |
21 Tue January 2025 | 0.45 | 144.90 | 0.06 |
20 Mon January 2025 | 0.60 | 144.90 | 0.06 |
LifeInsura LICI Option strike: 960.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.20 | 101.40 | 0.04 |
23 Thu January 2025 | 0.35 | 101.40 | 0.03 |
22 Wed January 2025 | 0.45 | 101.40 | 0.03 |
21 Tue January 2025 | 0.55 | 101.40 | 0.03 |
20 Mon January 2025 | 1.15 | 101.40 | 0.03 |
LifeInsura LICI Option strike: 950.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 129.50 | 0.36 |
23 Thu January 2025 | 0.35 | 120.00 | 0.39 |
22 Wed January 2025 | 0.60 | 121.50 | 0.35 |
21 Tue January 2025 | 0.75 | 102.00 | 0.34 |
20 Mon January 2025 | 1.40 | 102.00 | 0.33 |
LifeInsura LICI Option strike: 940.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 114.00 | 0.08 |
23 Thu January 2025 | 0.55 | 95.00 | 0.08 |
22 Wed January 2025 | 0.65 | 95.00 | 0.08 |
21 Tue January 2025 | 0.95 | 95.00 | 0.07 |
20 Mon January 2025 | 1.85 | 123.00 | 0.08 |
LifeInsura LICI Option strike: 930.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 105.50 | 0.22 |
23 Thu January 2025 | 0.60 | 95.00 | 0.2 |
22 Wed January 2025 | 0.65 | 95.00 | 0.19 |
21 Tue January 2025 | 1.05 | 80.00 | 0.22 |
20 Mon January 2025 | 2.10 | 80.00 | 0.26 |
LifeInsura LICI Option strike: 920.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.30 | 82.10 | 0.13 |
23 Thu January 2025 | 0.65 | 82.10 | 0.15 |
22 Wed January 2025 | 0.80 | 79.00 | 0.15 |
21 Tue January 2025 | 1.30 | 79.00 | 0.18 |
20 Mon January 2025 | 2.70 | 57.90 | 0.22 |
LifeInsura LICI Option strike: 910.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.40 | 81.00 | 0.14 |
23 Thu January 2025 | 0.85 | 70.90 | 0.16 |
22 Wed January 2025 | 0.95 | 68.60 | 0.15 |
21 Tue January 2025 | 1.60 | 68.60 | 0.22 |
20 Mon January 2025 | 3.40 | 50.60 | 0.24 |
LifeInsura LICI Option strike: 900.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.55 | 73.00 | 0.27 |
23 Thu January 2025 | 1.20 | 62.00 | 0.23 |
22 Wed January 2025 | 1.25 | 74.60 | 0.26 |
21 Tue January 2025 | 1.95 | 63.40 | 0.32 |
20 Mon January 2025 | 4.35 | 44.10 | 0.36 |
LifeInsura LICI Option strike: 890.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.65 | 51.15 | 1.17 |
23 Thu January 2025 | 1.50 | 51.15 | 1.08 |
22 Wed January 2025 | 1.45 | 50.85 | 1.29 |
21 Tue January 2025 | 2.60 | 50.85 | 1.31 |
20 Mon January 2025 | 5.85 | 33.15 | 1.31 |
LifeInsura LICI Option strike: 880.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.70 | 58.40 | 0.54 |
23 Thu January 2025 | 1.80 | 53.55 | 0.5 |
22 Wed January 2025 | 1.80 | 53.55 | 0.47 |
21 Tue January 2025 | 3.30 | 44.60 | 0.47 |
20 Mon January 2025 | 7.50 | 26.60 | 0.54 |
LifeInsura LICI Option strike: 870.00
Date | CE | PE | PCR |
24 Fri January 2025 | 0.85 | 43.00 | 0.28 |
23 Thu January 2025 | 2.55 | 33.00 | 0.3 |
22 Wed January 2025 | 2.45 | 42.30 | 0.25 |
21 Tue January 2025 | 4.45 | 35.50 | 0.29 |
20 Mon January 2025 | 10.75 | 20.25 | 0.31 |
LifeInsura LICI Option strike: 860.00
Date | CE | PE | PCR |
24 Fri January 2025 | 1.25 | 40.15 | 0.52 |
23 Thu January 2025 | 3.85 | 24.20 | 0.52 |
22 Wed January 2025 | 3.50 | 36.55 | 0.54 |
21 Tue January 2025 | 6.25 | 27.30 | 0.72 |
20 Mon January 2025 | 14.80 | 14.45 | 0.86 |
LifeInsura LICI Option strike: 850.00
Date | CE | PE | PCR |
24 Fri January 2025 | 2.15 | 30.30 | 0.51 |
23 Thu January 2025 | 6.50 | 16.80 | 0.58 |
22 Wed January 2025 | 5.30 | 24.85 | 0.56 |
21 Tue January 2025 | 8.95 | 20.95 | 0.62 |
20 Mon January 2025 | 20.20 | 9.90 | 0.63 |
LifeInsura LICI Option strike: 840.00
Date | CE | PE | PCR |
24 Fri January 2025 | 3.50 | 21.85 | 0.51 |
23 Thu January 2025 | 10.50 | 10.65 | 0.49 |
22 Wed January 2025 | 8.05 | 17.15 | 0.63 |
21 Tue January 2025 | 12.90 | 14.85 | 0.65 |
20 Mon January 2025 | 27.05 | 6.60 | 0.68 |
LifeInsura LICI Option strike: 830.00
Date | CE | PE | PCR |
24 Fri January 2025 | 6.35 | 14.05 | 0.82 |
23 Thu January 2025 | 16.30 | 6.60 | 1.57 |
22 Wed January 2025 | 12.35 | 12.20 | 1.51 |
21 Tue January 2025 | 18.80 | 10.15 | 1.88 |
20 Mon January 2025 | 35.65 | 4.45 | 1.82 |
LifeInsura LICI Option strike: 820.00
Date | CE | PE | PCR |
24 Fri January 2025 | 10.90 | 9.40 | 2.16 |
23 Thu January 2025 | 23.55 | 4.00 | 3.54 |
22 Wed January 2025 | 18.25 | 8.00 | 2.89 |
21 Tue January 2025 | 25.00 | 6.75 | 2.99 |
20 Mon January 2025 | 45.00 | 3.10 | 3.58 |
LifeInsura LICI Option strike: 810.00
Date | CE | PE | PCR |
24 Fri January 2025 | 17.30 | 5.65 | 0.58 |
23 Thu January 2025 | 31.80 | 2.50 | 1.61 |
22 Wed January 2025 | 25.15 | 5.20 | 1 |
21 Tue January 2025 | 36.00 | 4.40 | 1.31 |
20 Mon January 2025 | 51.25 | 2.25 | 1.35 |
LifeInsura LICI Option strike: 800.00
Date | CE | PE | PCR |
24 Fri January 2025 | 24.75 | 3.55 | 4.93 |
23 Thu January 2025 | 40.85 | 1.70 | 5.02 |
22 Wed January 2025 | 33.05 | 3.40 | 3.36 |
21 Tue January 2025 | 43.70 | 2.90 | 3.62 |
20 Mon January 2025 | 63.00 | 1.65 | 4.93 |
LifeInsura LICI Option strike: 790.00
Date | CE | PE | PCR |
24 Fri January 2025 | 66.65 | 2.25 | 7 |
23 Thu January 2025 | 66.65 | 1.10 | 8.67 |
22 Wed January 2025 | 66.65 | 2.25 | 10.33 |
21 Tue January 2025 | 66.65 | 2.20 | 11.67 |
20 Mon January 2025 | 66.65 | 1.25 | 12.67 |
LifeInsura LICI Option strike: 700.00
Date | CE | PE | PCR |
24 Fri January 2025 | 133.30 | 1.00 | 2.67 |
23 Thu January 2025 | 133.30 | 1.00 | 2.67 |
22 Wed January 2025 | 133.30 | 1.00 | 2.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.