LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LifeInsura
Strong Daily Stock price targets for LifeInsura LICI are 887.15 and 897.85
| Daily Target 1 | 884.63 |
| Daily Target 2 | 889.67 |
| Daily Target 3 | 895.33333333333 |
| Daily Target 4 | 900.37 |
| Daily Target 5 | 906.03 |
Daily price and volume Life Insura
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 894.70 (-0.67%) | 897.15 | 890.30 - 901.00 | 1.2619 times | Thu 30 October 2025 | 900.75 (-0.88%) | 910.85 | 897.10 - 910.85 | 0.7458 times | Wed 29 October 2025 | 908.75 (0.98%) | 899.00 | 899.00 - 916.90 | 1.6267 times | Tue 28 October 2025 | 899.90 (0.25%) | 897.65 | 895.55 - 920.60 | 2.4837 times | Mon 27 October 2025 | 897.65 (0.9%) | 887.25 | 885.55 - 900.80 | 0.8589 times | Fri 24 October 2025 | 889.65 (-1.14%) | 902.70 | 885.00 - 903.00 | 0.5597 times | Thu 23 October 2025 | 899.95 (0.88%) | 893.00 | 893.00 - 904.90 | 1.4293 times | Wed 22 October 2025 | 892.10 (0.03%) | 890.00 | 890.00 - 894.70 | 0.1126 times | Mon 20 October 2025 | 891.85 (0.72%) | 888.00 | 886.85 - 897.70 | 0.3683 times | Fri 17 October 2025 | 885.50 (-0.97%) | 894.15 | 884.10 - 897.65 | 0.5532 times | Thu 16 October 2025 | 894.15 (-0.53%) | 899.00 | 891.50 - 903.50 | 0.7551 times |
Weekly price and charts LifeInsura
Strong weekly Stock price targets for LifeInsura LICI are 890.13 and 925.18
| Weekly Target 1 | 865.23 |
| Weekly Target 2 | 879.97 |
| Weekly Target 3 | 900.28333333333 |
| Weekly Target 4 | 915.02 |
| Weekly Target 5 | 935.33 |
Weekly price and volumes for Life Insura
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 894.70 (0.57%) | 887.25 | 885.55 - 920.60 | 1.4844 times | Fri 24 October 2025 | 889.65 (0.47%) | 888.00 | 885.00 - 904.90 | 0.5255 times | Fri 17 October 2025 | 885.50 (-1.37%) | 892.10 | 884.10 - 908.00 | 0.8428 times | Fri 10 October 2025 | 897.80 (-0.82%) | 900.00 | 889.10 - 920.60 | 1.1265 times | Fri 03 October 2025 | 905.25 (3.76%) | 872.45 | 872.25 - 912.80 | 0.8656 times | Fri 26 September 2025 | 872.45 (-2.36%) | 893.55 | 870.55 - 913.80 | 1.5025 times | Fri 19 September 2025 | 893.55 (2.15%) | 876.00 | 875.15 - 899.85 | 1.0016 times | Fri 12 September 2025 | 874.75 (-0.3%) | 878.90 | 871.40 - 882.20 | 0.7432 times | Fri 05 September 2025 | 877.35 (2.96%) | 853.80 | 852.15 - 910.00 | 1.1774 times | Fri 29 August 2025 | 852.15 (-4.16%) | 891.00 | 850.10 - 895.65 | 0.7305 times | Fri 22 August 2025 | 889.10 (0.15%) | 909.60 | 883.00 - 917.00 | 1.1596 times |
Monthly price and charts LifeInsura
Strong monthly Stock price targets for LifeInsura LICI are 871.15 and 907.65
| Monthly Target 1 | 863.3 |
| Monthly Target 2 | 879 |
| Monthly Target 3 | 899.8 |
| Monthly Target 4 | 915.5 |
| Monthly Target 5 | 936.3 |
Monthly price and volumes Life Insura
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 894.70 (-0.63%) | 900.35 | 884.10 - 920.60 | 0.8676 times | Tue 30 September 2025 | 900.35 (5.66%) | 853.80 | 852.15 - 913.80 | 0.9455 times | Fri 29 August 2025 | 852.15 (-4.79%) | 895.00 | 850.10 - 928.00 | 0.896 times | Thu 31 July 2025 | 895.00 (-8%) | 977.00 | 880.05 - 977.90 | 0.6507 times | Mon 30 June 2025 | 972.80 (1.92%) | 954.00 | 921.20 - 980.00 | 1.0779 times | Fri 30 May 2025 | 954.45 (19.94%) | 793.75 | 760.00 - 957.80 | 2.1064 times | Wed 30 April 2025 | 795.75 (-0.46%) | 795.00 | 742.80 - 829.00 | 0.6958 times | Fri 28 March 2025 | 799.40 (7.95%) | 741.00 | 715.30 - 815.45 | 0.982 times | Fri 28 February 2025 | 740.50 (-12.41%) | 844.00 | 727.55 - 848.80 | 0.8832 times | Fri 31 January 2025 | 845.45 (-5.22%) | 896.00 | 805.00 - 917.90 | 0.8947 times | Tue 31 December 2024 | 892.00 (-9.49%) | 985.00 | 878.45 - 1007.80 | 1.2798 times |
Indicator Analysis of LifeInsura
Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 897.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 899 and price is deviating by 7 points
Upper Bollinger band is at 912 and lower is at 886, while middle bands are at 892 and 905
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LifeInsura (LICI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LifeInsura in short term and the buy signal is strong.
LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LifeInsura in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LifeInsura is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 898.81 and LifeInsura LICI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.
LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Life Insura LICI
DMA (daily moving average) of Life Insura LICI
| DMA period | DMA value |
| 5 day DMA | 900.35 |
| 12 day DMA | 896.16 |
| 20 day DMA | 898.24 |
| 35 day DMA | 894.5 |
| 50 day DMA | 889.48 |
| 100 day DMA | 907.21 |
| 150 day DMA | 883.75 |
| 200 day DMA | 861.12 |
EMA (exponential moving average) of Life Insura LICI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 898.65 | 900.62 | 900.56 |
| 12 day EMA | 897.7 | 898.25 | 897.8 |
| 20 day EMA | 896.69 | 896.9 | 896.49 |
| 35 day EMA | 893.85 | 893.8 | 893.39 |
| 50 day EMA | 891.03 | 890.88 | 890.48 |
SMA (simple moving average) of Life Insura LICI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.35 | 899.34 | 899.18 |
| 12 day SMA | 896.16 | 896.77 | 896.48 |
| 20 day SMA | 898.24 | 898.71 | 898.69 |
| 35 day SMA | 894.5 | 894.02 | 893.27 |
| 50 day SMA | 889.48 | 889.47 | 889.26 |
| 100 day SMA | 907.21 | 907.89 | 908.48 |
| 150 day SMA | 883.75 | 883.12 | 882.39 |
| 200 day SMA | 861.12 | 860.86 | 860.7 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 897.85 | 900.30 | 894.00 to 906.25 | 1.06 times |
| 30 Thu | 904.50 | 911.75 | 901.75 to 915.40 | 1.07 times |
| 29 Wed | 915.55 | 909.00 | 906.65 to 923.00 | 1.06 times |
| 28 Tue | 906.65 | 903.80 | 902.00 to 926.95 | 1.01 times |
| 27 Mon | 903.80 | 893.30 | 890.85 to 906.35 | 0.8 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 902.90 | 908.50 | 900.10 to 910.80 | 1.41 times |
| 30 Thu | 909.60 | 914.45 | 907.00 to 916.00 | 1.18 times |
| 29 Wed | 920.60 | 914.40 | 914.40 to 926.65 | 0.91 times |
| 28 Tue | 911.90 | 908.55 | 908.10 to 932.55 | 0.85 times |
| 27 Mon | 909.00 | 900.00 | 897.05 to 911.00 | 0.65 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 908.50 | 913.30 | 907.00 to 916.35 | 1.54 times |
| 30 Thu | 915.00 | 915.00 | 913.00 to 917.20 | 1.07 times |
| 29 Wed | 924.50 | 929.00 | 920.50 to 929.00 | 0.39 times |
Option chain for Life Insura LICI 25 Tue November 2025 expiry
LifeInsura LICI Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.85 | 119.80 | 0.05 |
| 30 Thu October 2025 | 1.05 | 119.80 | 0.05 |
| 29 Wed October 2025 | 1.30 | 119.80 | 0.04 |
| 28 Tue October 2025 | 1.55 | 119.80 | 0.1 |
LifeInsura LICI Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.75 | 86.45 | 0.08 |
| 30 Thu October 2025 | 2.40 | 86.45 | 0.08 |
| 29 Wed October 2025 | 3.60 | 86.45 | 0.09 |
| 28 Tue October 2025 | 3.75 | 95.80 | 0.08 |
| 27 Mon October 2025 | 2.50 | 96.00 | 0.24 |
LifeInsura LICI Option strike: 990.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.30 | 86.75 | 0.3 |
| 30 Thu October 2025 | 3.05 | 86.75 | 0.31 |
| 29 Wed October 2025 | 4.60 | 77.50 | 0.42 |
| 28 Tue October 2025 | 4.60 | 74.85 | 0.69 |
LifeInsura LICI Option strike: 970.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.85 | 74.95 | 0.22 |
| 30 Thu October 2025 | 5.10 | 63.60 | 0.13 |
| 29 Wed October 2025 | 7.55 | 63.60 | 0.17 |
| 28 Tue October 2025 | 7.10 | 73.50 | 0.1 |
| 27 Mon October 2025 | 5.00 | 73.50 | 0.38 |
LifeInsura LICI Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.90 | 66.15 | 0.07 |
| 30 Thu October 2025 | 6.60 | 60.70 | 0.07 |
| 29 Wed October 2025 | 9.75 | 56.50 | 0.07 |
| 28 Tue October 2025 | 8.35 | 47.00 | 0.05 |
| 27 Mon October 2025 | 6.45 | 66.50 | 0.01 |
LifeInsura LICI Option strike: 950.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.55 | 57.60 | 0.34 |
| 30 Thu October 2025 | 8.55 | 49.50 | 0.3 |
| 29 Wed October 2025 | 12.25 | 45.80 | 0.35 |
| 28 Tue October 2025 | 10.55 | 52.25 | 0.46 |
| 27 Mon October 2025 | 8.45 | 53.50 | 0.78 |
LifeInsura LICI Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.50 | 49.85 | 0.1 |
| 30 Thu October 2025 | 11.00 | 40.35 | 0.09 |
| 29 Wed October 2025 | 15.35 | 40.35 | 0.09 |
| 28 Tue October 2025 | 13.25 | 46.10 | 0.04 |
| 27 Mon October 2025 | 10.90 | 44.50 | 0 |
LifeInsura LICI Option strike: 930.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 11.05 | 42.55 | 0.31 |
| 30 Thu October 2025 | 13.85 | 38.75 | 0.32 |
| 29 Wed October 2025 | 18.95 | 32.55 | 0.27 |
| 28 Tue October 2025 | 16.05 | 37.25 | 0.37 |
| 27 Mon October 2025 | 13.90 | 38.45 | 1.29 |
LifeInsura LICI Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 14.15 | 35.75 | 0.18 |
| 30 Thu October 2025 | 17.55 | 32.15 | 0.17 |
| 29 Wed October 2025 | 23.45 | 27.00 | 0.18 |
| 28 Tue October 2025 | 19.95 | 32.40 | 0.13 |
| 27 Mon October 2025 | 17.30 | 31.85 | 0.07 |
LifeInsura LICI Option strike: 910.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.75 | 29.45 | 0.35 |
| 30 Thu October 2025 | 21.65 | 26.55 | 0.34 |
| 29 Wed October 2025 | 28.70 | 22.60 | 0.42 |
| 28 Tue October 2025 | 24.05 | 25.80 | 0.35 |
| 27 Mon October 2025 | 21.75 | 32.30 | 0.16 |
LifeInsura LICI Option strike: 900.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.60 | 23.95 | 0.74 |
| 30 Thu October 2025 | 26.60 | 21.55 | 0.86 |
| 29 Wed October 2025 | 34.20 | 17.95 | 1.01 |
| 28 Tue October 2025 | 29.15 | 21.45 | 0.8 |
| 27 Mon October 2025 | 26.25 | 21.65 | 0.61 |
LifeInsura LICI Option strike: 890.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.05 | 19.05 | 1.98 |
| 30 Thu October 2025 | 32.20 | 17.00 | 2.29 |
| 29 Wed October 2025 | 40.35 | 14.10 | 2.38 |
| 28 Tue October 2025 | 34.65 | 16.90 | 1.54 |
| 27 Mon October 2025 | 31.90 | 18.05 | 1.23 |
LifeInsura LICI Option strike: 880.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 33.15 | 14.85 | 5.58 |
| 30 Thu October 2025 | 38.20 | 13.30 | 7.54 |
| 29 Wed October 2025 | 46.90 | 11.15 | 5.84 |
| 28 Tue October 2025 | 41.25 | 13.50 | 8.16 |
| 27 Mon October 2025 | 37.35 | 13.40 | 4.62 |
LifeInsura LICI Option strike: 870.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 45.30 | 11.40 | 46.5 |
| 30 Thu October 2025 | 45.30 | 10.15 | 43.5 |
| 29 Wed October 2025 | 39.00 | 8.65 | 181 |
| 28 Tue October 2025 | 39.00 | 10.55 | 168 |
| 27 Mon October 2025 | 39.00 | 10.10 | 33 |
LifeInsura LICI Option strike: 860.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 47.05 | 8.50 | 21.92 |
| 30 Thu October 2025 | 63.60 | 7.60 | 22.25 |
| 29 Wed October 2025 | 63.60 | 6.85 | 22 |
| 28 Tue October 2025 | 51.00 | 7.95 | 17 |
| 27 Mon October 2025 | 51.90 | 8.00 | 12.94 |
LifeInsura LICI Option strike: 850.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.60 | 6.30 | 17.24 |
| 30 Thu October 2025 | 69.60 | 5.70 | 15.24 |
| 29 Wed October 2025 | 69.60 | 5.00 | 14 |
| 28 Tue October 2025 | 62.00 | 6.00 | 37.6 |
| 27 Mon October 2025 | 61.00 | 5.80 | 23.14 |
LifeInsura LICI Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 62.85 | 4.50 | 12.6 |
LifeInsura LICI Option strike: 830.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 71.65 | 3.10 | 37.2 |
LifeInsura LICI Option strike: 810.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 102.95 | 1.40 | 14.17 |
| 30 Thu October 2025 | 102.95 | 1.45 | 13.67 |
| 29 Wed October 2025 | 102.95 | 1.65 | 3.17 |
| 28 Tue October 2025 | 99.00 | 2.15 | 3.2 |
| 27 Mon October 2025 | 89.65 | 2.00 | 5 |
LifeInsura LICI Option strike: 800.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 112.90 | 1.10 | 93.5 |
| 30 Thu October 2025 | 112.90 | 1.00 | 95 |
| 29 Wed October 2025 | 112.90 | 1.15 | 81 |
| 28 Tue October 2025 | 106.70 | 1.65 | 129 |
| 27 Mon October 2025 | 106.70 | 1.60 | 100 |
LifeInsura LICI Option strike: 780.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 138.00 | 1.05 | 17 |
| 30 Thu October 2025 | 138.00 | 1.05 | 17 |
| 29 Wed October 2025 | 138.00 | 1.05 | 17 |
| 28 Tue October 2025 | 138.00 | 1.00 | 13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.