Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 883.73 and 889.63

Daily Target 1879.25
Daily Target 2882.3
Daily Target 3885.15
Daily Target 4888.2
Daily Target 5891.05

Daily price and volume Life Insura

Date Closing Open Range Volume
Wed 17 September 2025 885.35 (0.32%) 883.00 882.10 - 888.00 0.6731 times
Tue 16 September 2025 882.55 (-0.13%) 882.00 878.55 - 889.00 0.8881 times
Mon 15 September 2025 883.70 (1.02%) 876.00 875.15 - 885.95 1.1271 times
Fri 12 September 2025 874.75 (-0.27%) 875.20 873.40 - 878.85 0.9706 times
Thu 11 September 2025 877.10 (-0.06%) 878.00 871.40 - 879.20 0.9822 times
Wed 10 September 2025 877.65 (0.34%) 874.70 874.70 - 880.00 0.553 times
Tue 09 September 2025 874.70 (-0.21%) 875.00 872.55 - 879.90 0.5904 times
Mon 08 September 2025 876.55 (-0.09%) 878.90 871.60 - 882.20 0.491 times
Fri 05 September 2025 877.35 (-0.09%) 879.65 865.20 - 882.25 1.0027 times
Thu 04 September 2025 878.10 (0.85%) 910.00 873.35 - 910.00 2.7217 times
Wed 03 September 2025 870.70 (0.76%) 868.45 865.95 - 872.95 0.6568 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 880.25 and 894.1

Weekly Target 1869.32
Weekly Target 2877.33
Weekly Target 3883.16666666667
Weekly Target 4891.18
Weekly Target 5897.02

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Wed 17 September 2025 885.35 (1.21%) 876.00 875.15 - 889.00 0.6306 times
Fri 12 September 2025 874.75 (-0.3%) 878.90 871.40 - 882.20 0.8415 times
Fri 05 September 2025 877.35 (2.96%) 853.80 852.15 - 910.00 1.333 times
Fri 29 August 2025 852.15 (-4.16%) 891.00 850.10 - 895.65 0.827 times
Fri 22 August 2025 889.10 (0.15%) 909.60 883.00 - 917.00 1.3129 times
Thu 14 August 2025 887.75 (-2.76%) 914.00 881.20 - 928.00 1.1623 times
Fri 08 August 2025 912.95 (3.18%) 880.05 874.00 - 927.10 1.6746 times
Fri 01 August 2025 884.85 (-0.23%) 881.10 880.05 - 906.95 0.8467 times
Fri 25 July 2025 886.85 (-3.93%) 920.00 882.10 - 932.70 0.7765 times
Fri 18 July 2025 923.15 (0.08%) 920.60 912.00 - 935.75 0.595 times
Fri 11 July 2025 922.40 (-1.95%) 940.70 920.50 - 953.00 0.9678 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 868.75 and 926.6

Monthly Target 1824.65
Monthly Target 2855
Monthly Target 3882.5
Monthly Target 4912.85
Monthly Target 5940.35

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Wed 17 September 2025 885.35 (3.9%) 853.80 852.15 - 910.00 0.487 times
Fri 29 August 2025 852.15 (-4.79%) 895.00 850.10 - 928.00 0.9004 times
Thu 31 July 2025 895.00 (-8%) 977.00 880.05 - 977.90 0.6539 times
Mon 30 June 2025 972.80 (1.92%) 954.00 921.20 - 980.00 1.0832 times
Fri 30 May 2025 954.45 (19.94%) 793.75 760.00 - 957.80 2.1167 times
Wed 30 April 2025 795.75 (-0.46%) 795.00 742.80 - 829.00 0.6992 times
Fri 28 March 2025 799.40 (7.95%) 741.00 715.30 - 815.45 0.9868 times
Fri 28 February 2025 740.50 (-12.41%) 844.00 727.55 - 848.80 0.8876 times
Fri 31 January 2025 845.45 (-5.22%) 896.00 805.00 - 917.90 0.8991 times
Tue 31 December 2024 892.00 (-9.49%) 985.00 878.45 - 1007.80 1.286 times
Fri 29 November 2024 985.50 (6.77%) 926.90 872.00 - 992.15 1.1218 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 879.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Life Insura LICI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 878.48

Munafa value: 50 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 879 and price is deviating by 12 points

Upper Bollinger band is at 902 and lower is at 856, while middle bands are at 867 and 891

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LifeInsura in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 878.81 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 880.69
12 day DMA 876.89
20 day DMA 878.5
35 day DMA 886.05
50 day DMA 896.86
100 day DMA 897.23
150 day DMA 857.76
200 day DMA 864.81

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA881.61879.74878.34
12 day EMA879.51878.45877.7
20 day EMA881.6881.21881.07
35 day EMA889.88890.15890.6
50 day EMA899.8900.39901.12

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA880.69879.15877.58
12 day SMA876.89874.7872.17
20 day SMA878.5878.94879.32
35 day SMA886.05886.2886.32
50 day SMA896.86898.03899.19
100 day SMA897.23896.29895.62
150 day SMA857.76857.38857.12
200 day SMA864.81864.97865.09

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
17 Wed 889.75 886.50 886.00 to 891.85 0.95 times
16 Tue 886.40 887.00 882.40 to 892.50 0.96 times
12 Fri 878.35 880.00 876.45 to 882.00 1.01 times
11 Thu 880.50 877.70 873.80 to 882.40 1.02 times
10 Wed 880.00 878.70 876.20 to 881.20 1.06 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
17 Wed 890.15 890.30 887.00 to 892.00 1.17 times
16 Tue 887.60 885.75 883.40 to 893.15 1.09 times
12 Fri 878.90 879.90 877.25 to 881.70 1.02 times
11 Thu 880.10 877.35 874.00 to 881.00 0.89 times
10 Wed 879.50 875.30 875.00 to 880.05 0.83 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
17 Wed 893.00 892.25 888.80 to 893.00 1.23 times
16 Tue 888.60 888.00 885.00 to 893.30 1.09 times
12 Fri 878.70 881.00 878.25 to 881.50 1 times
11 Thu 880.15 876.55 875.00 to 881.30 0.92 times
10 Wed 879.80 876.95 876.00 to 880.45 0.76 times

Option chain for Life Insura LICI 30 Tue September 2025 expiry

LifeInsura LICI Option strike: 1040.00

Date CE PE PCR
17 Wed September 2025 0.10154.20 3.5
16 Tue September 2025 0.35154.20 2.33
12 Fri September 2025 0.35160.10 3
11 Thu September 2025 0.35160.10 3

LifeInsura LICI Option strike: 1000.00

Date CE PE PCR
17 Wed September 2025 0.45138.45 0.06
16 Tue September 2025 0.50138.45 0.06
12 Fri September 2025 0.50138.45 0.06
11 Thu September 2025 0.60138.45 0.06

LifeInsura LICI Option strike: 980.00

Date CE PE PCR
17 Wed September 2025 0.6584.30 0.02
16 Tue September 2025 0.5584.30 0.02
12 Fri September 2025 0.8584.30 0.01
11 Thu September 2025 0.8584.30 0.01

LifeInsura LICI Option strike: 970.00

Date CE PE PCR
17 Wed September 2025 0.8582.20 0.07
16 Tue September 2025 0.8582.20 0.06
12 Fri September 2025 1.0082.20 0.06
11 Thu September 2025 1.0082.20 0.06

LifeInsura LICI Option strike: 960.00

Date CE PE PCR
17 Wed September 2025 1.2083.50 0.01
16 Tue September 2025 1.0583.50 0.01
12 Fri September 2025 1.2583.50 0.01
11 Thu September 2025 1.3083.50 0.02

LifeInsura LICI Option strike: 950.00

Date CE PE PCR
17 Wed September 2025 1.5062.85 0.09
16 Tue September 2025 1.4564.40 0.09
12 Fri September 2025 1.5572.60 0.1
11 Thu September 2025 1.7071.00 0.1

LifeInsura LICI Option strike: 940.00

Date CE PE PCR
17 Wed September 2025 2.2551.70 0.04
16 Tue September 2025 1.9551.70 0.04
12 Fri September 2025 2.0560.15 0.04
11 Thu September 2025 2.3560.15 0.04

LifeInsura LICI Option strike: 930.00

Date CE PE PCR
17 Wed September 2025 3.2044.90 0.04
16 Tue September 2025 2.9545.65 0.04
12 Fri September 2025 2.8551.05 0.04
11 Thu September 2025 3.2051.05 0.04

LifeInsura LICI Option strike: 920.00

Date CE PE PCR
17 Wed September 2025 4.8037.25 0.09
16 Tue September 2025 4.3537.25 0.09
12 Fri September 2025 3.9545.15 0.1
11 Thu September 2025 4.5048.70 0.11

LifeInsura LICI Option strike: 910.00

Date CE PE PCR
17 Wed September 2025 7.0526.05 0.04
16 Tue September 2025 6.3029.85 0.06
12 Fri September 2025 5.7044.65 0.04
11 Thu September 2025 6.2544.65 0.04

LifeInsura LICI Option strike: 900.00

Date CE PE PCR
17 Wed September 2025 10.4520.20 0.25
16 Tue September 2025 9.3022.60 0.25
12 Fri September 2025 8.0029.70 0.26
11 Thu September 2025 8.8028.25 0.26

LifeInsura LICI Option strike: 890.00

Date CE PE PCR
17 Wed September 2025 14.6014.70 0.46
16 Tue September 2025 13.1516.50 0.42
12 Fri September 2025 11.0522.65 0.39
11 Thu September 2025 12.2021.30 0.37

LifeInsura LICI Option strike: 880.00

Date CE PE PCR
17 Wed September 2025 20.0510.60 0.76
16 Tue September 2025 18.1511.65 0.7
12 Fri September 2025 15.2516.45 0.53
11 Thu September 2025 16.5016.00 0.54

LifeInsura LICI Option strike: 870.00

Date CE PE PCR
17 Wed September 2025 27.407.00 1.17
16 Tue September 2025 24.757.80 1.21
12 Fri September 2025 20.3011.80 0.9
11 Thu September 2025 21.9011.45 0.97

LifeInsura LICI Option strike: 860.00

Date CE PE PCR
17 Wed September 2025 34.854.45 2.78
16 Tue September 2025 32.005.15 3.04
12 Fri September 2025 26.608.25 2.95
11 Thu September 2025 28.307.95 3.07

LifeInsura LICI Option strike: 850.00

Date CE PE PCR
17 Wed September 2025 40.003.00 5.36
16 Tue September 2025 38.953.25 5.28
12 Fri September 2025 34.305.55 6.35
11 Thu September 2025 35.805.25 5.94

LifeInsura LICI Option strike: 840.00

Date CE PE PCR
17 Wed September 2025 51.001.90 8.56
16 Tue September 2025 49.152.20 9.12
12 Fri September 2025 42.803.65 11.61
11 Thu September 2025 44.003.55 12.95

LifeInsura LICI Option strike: 830.00

Date CE PE PCR
17 Wed September 2025 61.051.30 23.6
16 Tue September 2025 61.051.50 24.4
12 Fri September 2025 50.702.55 61
11 Thu September 2025 50.702.35 62.5

LifeInsura LICI Option strike: 820.00

Date CE PE PCR
17 Wed September 2025 67.100.80 47.75
16 Tue September 2025 67.101.00 58
12 Fri September 2025 58.401.50 84.5
11 Thu September 2025 58.401.60 88

LifeInsura LICI Option strike: 810.00

Date CE PE PCR
17 Wed September 2025 70.150.80 13.33
16 Tue September 2025 70.150.70 13.33
12 Fri September 2025 70.151.20 14.67
11 Thu September 2025 70.151.00 14.67

LifeInsura LICI Option strike: 800.00

Date CE PE PCR
17 Wed September 2025 78.000.40 20.63
16 Tue September 2025 78.000.55 20.94
12 Fri September 2025 78.000.75 23.25
11 Thu September 2025 75.250.80 17.71

LifeInsura LICI Option strike: 790.00

Date CE PE PCR
17 Wed September 2025 71.050.75 46.67
16 Tue September 2025 71.050.75 46.67
12 Fri September 2025 71.050.75 46.67
11 Thu September 2025 71.050.60 46.67

LifeInsura LICI Option strike: 780.00

Date CE PE PCR
17 Wed September 2025 77.550.45 13
16 Tue September 2025 77.550.45 13
12 Fri September 2025 77.550.60 16.33
11 Thu September 2025 77.550.60 17

LifeInsura LICI Option strike: 740.00

Date CE PE PCR
17 Wed September 2025 124.700.20 2.33
16 Tue September 2025 124.700.20 2.33
12 Fri September 2025 124.700.20 2.33
11 Thu September 2025 124.700.20 2.33
Back to top | Use Dark Theme