Login or Join

LifeInsura LICI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Life Insura LICI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LifeInsura

Strong Daily Stock price targets for LifeInsura LICI are 1057.28 and 1091.23

Daily Target 11031.57
Daily Target 21049.03
Daily Target 31065.5166666667
Daily Target 41082.98
Daily Target 51099.47

Daily price and volume Life Insura

Date Closing Open Range Volume
Fri 23 February 2024 1066.50 (0.2%) 1062.05 1048.05 - 1082.00 0.6833 times
Thu 22 February 2024 1064.40 (2.39%) 1041.45 1032.05 - 1070.00 0.8096 times
Wed 21 February 2024 1039.55 (-0.25%) 1044.00 1027.70 - 1054.75 0.6199 times
Tue 20 February 2024 1042.15 (-0.96%) 1055.00 1036.05 - 1056.40 0.5006 times
Mon 19 February 2024 1052.20 (1.19%) 1080.00 1050.00 - 1092.00 1.0778 times
Fri 16 February 2024 1039.85 (-1.54%) 1062.00 1030.10 - 1067.55 0.8525 times
Thu 15 February 2024 1056.10 (-1.35%) 1082.00 1049.05 - 1086.90 0.7909 times
Wed 14 February 2024 1070.50 (5.84%) 1000.00 990.00 - 1078.50 1.4763 times
Tue 13 February 2024 1011.45 (-1.08%) 1029.75 979.95 - 1043.30 1.3368 times
Mon 12 February 2024 1022.45 (-5.4%) 1112.05 1010.10 - 1125.00 1.8523 times
Fri 09 February 2024 1080.85 (-2.21%) 1152.00 1067.00 - 1175.00 3.3999 times

 Daily chart LifeInsura

Weekly price and charts LifeInsura

Strong weekly Stock price targets for LifeInsura LICI are 1014.95 and 1079.25

Weekly Target 1997.77
Weekly Target 21032.13
Weekly Target 31062.0666666667
Weekly Target 41096.43
Weekly Target 51126.37

Weekly price and volumes for Life Insura

Date Closing Open Range Volume
Fri 23 February 2024 1066.50 (2.56%) 1080.00 1027.70 - 1092.00 0.7911 times
Fri 16 February 2024 1039.85 (-3.79%) 1112.05 979.95 - 1125.00 1.352 times
Fri 09 February 2024 1080.85 (14.32%) 956.50 955.00 - 1175.00 2.5817 times
Fri 02 February 2024 945.45 (4.64%) 910.00 903.60 - 971.90 0.988 times
Thu 25 January 2024 903.50 (0.18%) 908.00 866.00 - 950.05 0.6396 times
Fri 19 January 2024 901.90 (8.75%) 847.00 841.95 - 918.45 1.145 times
Fri 12 January 2024 829.30 (-1.79%) 845.00 819.30 - 850.95 0.3276 times
Fri 05 January 2024 844.40 (1.43%) 831.50 831.00 - 864.00 0.6761 times
Fri 29 December 2023 832.50 (5.01%) 795.00 780.00 - 843.90 0.8169 times
Fri 22 December 2023 792.80 (-0.42%) 798.00 746.30 - 821.00 0.6819 times
Fri 15 December 2023 796.15 (3.07%) 775.00 768.00 - 820.00 0.7075 times

 weekly chart LifeInsura

Monthly price and charts LifeInsura

Strong monthly Stock price targets for LifeInsura LICI are 996.25 and 1245.25

Monthly Target 1806.83
Monthly Target 2936.67
Monthly Target 31055.8333333333
Monthly Target 41185.67
Monthly Target 51304.83

Monthly price and volumes Life Insura

Date Closing Open Range Volume
Fri 23 February 2024 1066.50 (12.29%) 956.90 926.00 - 1175.00 2.6247 times
Wed 31 January 2024 949.75 (14.08%) 831.50 819.30 - 971.90 1.8422 times
Fri 29 December 2023 832.50 (22.52%) 685.00 667.15 - 843.90 2.0872 times
Thu 30 November 2023 679.50 (12.83%) 603.85 598.25 - 699.00 0.8325 times
Tue 31 October 2023 602.25 (-7.31%) 648.10 597.35 - 651.85 0.2721 times
Fri 29 September 2023 649.75 (0.69%) 645.30 643.05 - 691.00 0.4855 times
Thu 31 August 2023 645.30 (0.84%) 644.00 634.00 - 679.00 0.4943 times
Mon 31 July 2023 639.95 (1.22%) 635.00 614.25 - 642.90 0.2993 times
Fri 30 June 2023 632.25 (6.23%) 595.00 593.95 - 654.00 0.4539 times
Wed 31 May 2023 595.15 (8.23%) 552.00 549.10 - 615.50 0.6082 times
Fri 28 April 2023 549.90 (2.91%) 540.00 537.60 - 556.40 0.2477 times

 monthly chart LifeInsura

Indicator Analysis of LifeInsura

Tomorrow's movement Prediction of Life Insura LICI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1040.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Life Insura LICI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Life Insura LICI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Life Insura LICI is strongly bullish. It has broken a strong resistance of 1063 and is expected to move up further.

Munafa value: 76 as on Fri 23 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1021 and price is deviating by 54 points

Upper Bollinger band is at 1129 and lower is at 913, while middle bands are at 967 and 1075

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LifeInsura (LICI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LifeInsura stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LifeInsura in short term but the sell signal is initial and weak.

LifeInsura Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LifeInsura in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LifeInsura is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1043.88 and LifeInsura LICI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LifeInsura LICI stock. Volume based technical analysis of LifeInsura LICI stock is negative.

LifeInsura Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Life Insura LICI

DMA (daily moving average) of Life Insura LICI

DMA period DMA value
5 day DMA 1052.96
12 day DMA 1054.27
20 day DMA 1020.06
35 day DMA 956.13
50 day DMA 912.45
100 day DMA 780.63
150 day DMA 737.44
200 day DMA 704.1

EMA (exponential moving average) of Life Insura LICI

EMA period EMA current EMA prev EMA prev2
5 day EMA1055.931050.641043.76
12 day EMA1040.721036.041030.89
20 day EMA1015.561010.21004.5
35 day EMA968.59962.83956.85
50 day EMA916.07909.93903.63

SMA (simple moving average) of Life Insura LICI

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.961047.631045.97
12 day SMA1054.271052.431049.22
20 day SMA1020.061011.911004.05
35 day SMA956.13949.52943.07
50 day SMA912.45907.22901.77
100 day SMA780.63776.46772.32
150 day SMA737.44734.47731.51
200 day SMA704.1701.55699.04
Back to top | Use Dark Theme