LicHousing LICHSGFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lic Housing LICHSGFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets LicHousing
Strong Daily Stock price targets for LicHousing LICHSGFIN are 602.73 and 619.98
| Daily Target 1 | 599.42 |
| Daily Target 2 | 606.03 |
| Daily Target 3 | 616.66666666667 |
| Daily Target 4 | 623.28 |
| Daily Target 5 | 633.92 |
Daily price and volume Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 612.65 (-1.51%) | 626.00 | 610.05 - 627.30 | 1.4359 times | Thu 26 June 2025 | 622.05 (1.97%) | 613.00 | 607.10 - 624.40 | 1.4333 times | Wed 25 June 2025 | 610.05 (1.18%) | 606.50 | 604.60 - 613.95 | 0.6884 times | Tue 24 June 2025 | 602.95 (1.97%) | 600.00 | 594.75 - 610.90 | 0.9644 times | Mon 23 June 2025 | 591.30 (-0.55%) | 589.00 | 581.05 - 594.55 | 1.9184 times | Fri 20 June 2025 | 594.55 (2.2%) | 584.60 | 581.85 - 600.55 | 0.9495 times | Thu 19 June 2025 | 581.75 (-3.68%) | 603.70 | 578.65 - 603.70 | 1.0437 times | Wed 18 June 2025 | 604.00 (0.54%) | 599.00 | 596.55 - 607.50 | 0.5686 times | Tue 17 June 2025 | 600.75 (-0.78%) | 606.00 | 598.40 - 611.50 | 0.5677 times | Mon 16 June 2025 | 605.50 (0.92%) | 602.00 | 590.55 - 607.20 | 0.43 times | Fri 13 June 2025 | 600.00 (-0.76%) | 590.00 | 588.70 - 601.25 | 1.5296 times |
Weekly price and charts LicHousing
Strong weekly Stock price targets for LicHousing LICHSGFIN are 596.85 and 643.1
| Weekly Target 1 | 560.75 |
| Weekly Target 2 | 586.7 |
| Weekly Target 3 | 607 |
| Weekly Target 4 | 632.95 |
| Weekly Target 5 | 653.25 |
Weekly price and volumes for Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 612.65 (3.04%) | 589.00 | 581.05 - 627.30 | 1.2554 times | Fri 20 June 2025 | 594.55 (-0.91%) | 602.00 | 578.65 - 611.50 | 0.6938 times | Fri 13 June 2025 | 600.00 (-2.19%) | 618.00 | 588.70 - 627.25 | 1.0757 times | Fri 06 June 2025 | 613.45 (2.85%) | 595.00 | 592.00 - 616.50 | 1.0625 times | Fri 30 May 2025 | 596.45 (-0.08%) | 600.00 | 587.35 - 606.20 | 1.0055 times | Fri 23 May 2025 | 596.95 (-3.89%) | 619.00 | 583.50 - 620.00 | 1.3319 times | Fri 16 May 2025 | 621.10 (8.06%) | 590.30 | 590.30 - 635.00 | 1.7386 times | Fri 09 May 2025 | 574.75 (-4.57%) | 604.50 | 563.00 - 610.70 | 0.4665 times | Fri 02 May 2025 | 602.25 (1.7%) | 595.35 | 593.50 - 625.90 | 0.5726 times | Fri 25 April 2025 | 592.20 (-2.03%) | 610.00 | 586.35 - 623.90 | 0.7974 times | Thu 17 April 2025 | 604.45 (8.01%) | 567.40 | 563.05 - 607.70 | 0.6382 times |
Monthly price and charts LicHousing
Strong monthly Stock price targets for LicHousing LICHSGFIN are 595.65 and 644.3
| Monthly Target 1 | 557.55 |
| Monthly Target 2 | 585.1 |
| Monthly Target 3 | 606.2 |
| Monthly Target 4 | 633.75 |
| Monthly Target 5 | 654.85 |
Monthly price and volumes Lic Housing
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 612.65 (2.72%) | 595.00 | 578.65 - 627.30 | 1.092 times | Fri 30 May 2025 | 596.45 (-0.75%) | 599.80 | 563.00 - 635.00 | 1.2413 times | Wed 30 April 2025 | 600.95 (6.58%) | 561.50 | 522.65 - 625.90 | 0.9005 times | Fri 28 March 2025 | 563.85 (13.47%) | 500.00 | 483.70 - 585.50 | 0.736 times | Fri 28 February 2025 | 496.90 (-16.92%) | 577.55 | 492.85 - 587.45 | 0.6852 times | Fri 31 January 2025 | 598.10 (0.01%) | 598.35 | 531.00 - 617.50 | 0.8587 times | Tue 31 December 2024 | 598.05 (-6.38%) | 639.00 | 577.10 - 648.90 | 0.7437 times | Fri 29 November 2024 | 638.80 (1.23%) | 629.95 | 600.35 - 644.20 | 0.685 times | Thu 31 October 2024 | 631.05 (-4.74%) | 664.40 | 580.15 - 668.75 | 1.1144 times | Mon 30 September 2024 | 662.45 (-1.77%) | 674.60 | 644.00 - 735.55 | 1.9431 times | Fri 30 August 2024 | 674.40 (-12.1%) | 771.45 | 626.35 - 778.85 | 1.9581 times |
Indicator Analysis of LicHousing
Tomorrow's movement Prediction of Lic Housing LICHSGFIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 605.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lic Housing LICHSGFIN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 603.03
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 606 and price is deviating by 11 points
Upper Bollinger band is at 627 and lower is at 586, while middle bands are at 596 and 617
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LicHousing (LICHSGFIN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LicHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LicHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LicHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LicHousing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LicHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 602.37 and LicHousing LICHSGFIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LicHousing LICHSGFIN stock. Volume based technical analysis of LicHousing LICHSGFIN stock is negative.
LicHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lic Housing LICHSGFIN
DMA (daily moving average) of Lic Housing LICHSGFIN
| DMA period | DMA value |
| 5 day DMA | 607.8 |
| 12 day DMA | 602.51 |
| 20 day DMA | 605.96 |
| 35 day DMA | 604.37 |
| 50 day DMA | 603.15 |
| 100 day DMA | 576.45 |
| 150 day DMA | 582.98 |
| 200 day DMA | 596.69 |
EMA (exponential moving average) of Lic Housing LICHSGFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 609.82 | 608.41 | 601.59 |
| 12 day EMA | 605.92 | 604.7 | 601.55 |
| 20 day EMA | 604.76 | 603.93 | 602.02 |
| 35 day EMA | 602.99 | 602.42 | 601.26 |
| 50 day EMA | 601.21 | 600.74 | 599.87 |
SMA (simple moving average) of Lic Housing LICHSGFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607.8 | 604.18 | 596.12 |
| 12 day SMA | 602.51 | 603.14 | 602.82 |
| 20 day SMA | 605.96 | 605.15 | 603.85 |
| 35 day SMA | 604.37 | 603.29 | 602.01 |
| 50 day SMA | 603.15 | 602.78 | 602.09 |
| 100 day SMA | 576.45 | 576.07 | 575.56 |
| 150 day SMA | 582.98 | 582.97 | 582.93 |
| 200 day SMA | 596.69 | 597.12 | 597.49 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 615.35 | 630.00 | 614.00 to 631.00 | 1.3 times |
| 26 Thu | 626.10 | 613.00 | 610.40 to 628.90 | 1.27 times |
| 25 Wed | 614.70 | 609.90 | 608.90 to 617.95 | 1.04 times |
| 24 Tue | 607.60 | 603.00 | 601.00 to 615.80 | 0.8 times |
| 23 Mon | 595.85 | 595.00 | 585.20 to 596.90 | 0.58 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 613.55 | 626.00 | 612.15 to 628.30 | 1.75 times |
| 26 Thu | 624.25 | 613.50 | 609.65 to 625.85 | 1.55 times |
| 25 Wed | 612.70 | 607.50 | 607.50 to 614.60 | 0.58 times |
| 24 Tue | 606.10 | 598.40 | 597.60 to 612.00 | 0.55 times |
| 23 Mon | 594.35 | 590.55 | 585.00 to 595.00 | 0.57 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 27 Fri | 614.10 | 616.25 | 612.70 to 624.50 | 1 times |
Option chain for Lic Housing LICHSGFIN 31 Thu July 2025 expiry
LicHousing LICHSGFIN Option strike: 700.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 1.45 | 84.70 | 0.08 |
| 26 Thu June 2025 | 2.20 | 74.00 | 0.09 |
| 25 Wed June 2025 | 1.30 | 85.00 | 0.1 |
| 24 Tue June 2025 | 1.30 | 86.65 | 0.11 |
| 23 Mon June 2025 | 0.95 | 104.00 | 0.05 |
LicHousing LICHSGFIN Option strike: 680.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 2.80 | 66.05 | 0.27 |
| 26 Thu June 2025 | 4.00 | 59.70 | 0.37 |
| 25 Wed June 2025 | 2.55 | 66.50 | 0.36 |
| 24 Tue June 2025 | 2.10 | 72.65 | 0.25 |
| 23 Mon June 2025 | 1.35 | 86.00 | 0.21 |
LicHousing LICHSGFIN Option strike: 670.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 3.70 | 57.05 | 0.06 |
| 26 Thu June 2025 | 5.50 | 48.30 | 0.09 |
| 25 Wed June 2025 | 3.50 | 63.30 | 0.01 |
| 24 Tue June 2025 | 2.90 | 63.30 | 0.05 |
LicHousing LICHSGFIN Option strike: 660.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 5.05 | 48.65 | 0.04 |
| 26 Thu June 2025 | 7.35 | 40.40 | 0.03 |
| 25 Wed June 2025 | 4.90 | 69.20 | 0.05 |
| 24 Tue June 2025 | 3.95 | 69.20 | 0.12 |
| 23 Mon June 2025 | 2.50 | 69.20 | 0.21 |
LicHousing LICHSGFIN Option strike: 650.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 7.15 | 41.05 | 0.33 |
| 26 Thu June 2025 | 9.90 | 33.10 | 0.38 |
| 25 Wed June 2025 | 6.70 | 41.25 | 0.44 |
| 24 Tue June 2025 | 5.35 | 47.05 | 0.45 |
| 23 Mon June 2025 | 3.50 | 57.00 | 0.08 |
LicHousing LICHSGFIN Option strike: 640.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 9.80 | 33.60 | 0.29 |
| 26 Thu June 2025 | 13.35 | 26.50 | 0.23 |
| 25 Wed June 2025 | 9.30 | 33.75 | 0.33 |
| 24 Tue June 2025 | 7.30 | 37.20 | 0.49 |
| 23 Mon June 2025 | 4.70 | 49.00 | 0.24 |
LicHousing LICHSGFIN Option strike: 630.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 13.05 | 27.05 | 0.14 |
| 26 Thu June 2025 | 17.60 | 21.20 | 0.14 |
| 25 Wed June 2025 | 12.60 | 27.25 | 0.09 |
| 24 Tue June 2025 | 10.00 | 32.30 | 0.09 |
| 23 Mon June 2025 | 6.40 | 39.65 | 0.03 |
LicHousing LICHSGFIN Option strike: 620.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 17.35 | 21.50 | 0.4 |
| 26 Thu June 2025 | 22.80 | 16.40 | 0.61 |
| 25 Wed June 2025 | 16.70 | 21.40 | 0.35 |
| 24 Tue June 2025 | 13.45 | 25.10 | 0.42 |
| 23 Mon June 2025 | 9.15 | 32.70 | 0.37 |
LicHousing LICHSGFIN Option strike: 610.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 22.40 | 16.45 | 0.91 |
| 26 Thu June 2025 | 28.75 | 12.55 | 1 |
| 25 Wed June 2025 | 21.70 | 16.55 | 0.55 |
| 24 Tue June 2025 | 17.70 | 19.65 | 0.57 |
| 23 Mon June 2025 | 12.45 | 26.15 | 0.35 |
LicHousing LICHSGFIN Option strike: 600.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 28.35 | 12.35 | 1.64 |
| 26 Thu June 2025 | 35.70 | 9.35 | 1.84 |
| 25 Wed June 2025 | 27.55 | 12.45 | 1.22 |
| 24 Tue June 2025 | 22.80 | 14.90 | 1.44 |
| 23 Mon June 2025 | 16.45 | 20.55 | 1.16 |
LicHousing LICHSGFIN Option strike: 590.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 35.00 | 8.90 | 1.31 |
| 26 Thu June 2025 | 43.35 | 6.95 | 1.02 |
| 25 Wed June 2025 | 34.05 | 9.10 | 0.6 |
| 24 Tue June 2025 | 29.20 | 11.15 | 0.54 |
| 23 Mon June 2025 | 21.50 | 15.25 | 0.36 |
LicHousing LICHSGFIN Option strike: 580.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 42.45 | 6.40 | 8.46 |
| 26 Thu June 2025 | 50.65 | 5.15 | 4.76 |
| 25 Wed June 2025 | 41.50 | 6.45 | 5.06 |
| 24 Tue June 2025 | 35.85 | 7.80 | 4.37 |
| 23 Mon June 2025 | 27.85 | 11.45 | 4.11 |
LicHousing LICHSGFIN Option strike: 570.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 56.95 | 4.45 | 79.29 |
| 26 Thu June 2025 | 56.95 | 3.70 | 46.57 |
| 25 Wed June 2025 | 33.25 | 4.60 | 116.67 |
| 24 Tue June 2025 | 33.25 | 5.55 | 53.33 |
| 23 Mon June 2025 | 33.25 | 8.40 | 11.33 |
LicHousing LICHSGFIN Option strike: 560.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 62.60 | 3.15 | 43.5 |
| 26 Thu June 2025 | 65.90 | 2.80 | 31.17 |
| 25 Wed June 2025 | 56.00 | 3.25 | 53.5 |
| 24 Tue June 2025 | 58.00 | 3.85 | 46 |
| 23 Mon June 2025 | 39.00 | 6.00 | 45 |
LicHousing LICHSGFIN Option strike: 550.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 66.15 | 2.20 | 8.18 |
| 26 Thu June 2025 | 66.15 | 2.15 | 6.14 |
| 25 Wed June 2025 | 66.15 | 2.35 | 4.5 |
| 24 Tue June 2025 | 66.15 | 2.80 | 3.41 |
| 23 Mon June 2025 | 48.95 | 4.20 | 6.88 |
LicHousing LICHSGFIN Option strike: 540.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 85.30 | 1.60 | 8.67 |
| 26 Thu June 2025 | 85.30 | 1.65 | 7.92 |
| 25 Wed June 2025 | 74.00 | 1.70 | 9.75 |
| 24 Tue June 2025 | 74.00 | 1.95 | 7.29 |
| 23 Mon June 2025 | 64.30 | 3.00 | 6.6 |
LicHousing LICHSGFIN Option strike: 520.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 80.50 | 0.95 | 140 |
| 26 Thu June 2025 | 80.50 | 0.95 | 144 |
| 25 Wed June 2025 | 80.50 | 1.00 | 126 |
| 24 Tue June 2025 | 80.50 | 1.25 | 123 |
| 23 Mon June 2025 | 80.50 | 1.70 | 90 |
LicHousing LICHSGFIN Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri June 2025 | 116.00 | 0.50 | 8.83 |
| 26 Thu June 2025 | 116.00 | 0.75 | 0.17 |
| 25 Wed June 2025 | 115.00 | 0.75 | 0.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.