Login or Join

LgBalakrishnan LGBBROSLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lg Balakrishnan LGBBROSLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets LgBalakrishnan

Strong Daily Stock price targets for LgBalakrishnan LGBBROSLTD are 1258.25 and 1276.55

Daily Target 11243.87
Daily Target 21254.33
Daily Target 31262.1666666667
Daily Target 41272.63
Daily Target 51280.47

Daily price and volume Lg Balakrishnan

Date Closing Open Range Volume
Fri 27 June 2025 1264.80 (0.59%) 1252.00 1251.70 - 1270.00 1.5487 times
Thu 26 June 2025 1257.40 (0.18%) 1260.00 1241.00 - 1266.30 0.5241 times
Wed 25 June 2025 1255.20 (2.07%) 1230.00 1230.00 - 1259.60 0.5947 times
Tue 24 June 2025 1229.80 (-0.48%) 1240.00 1225.20 - 1249.80 0.6502 times
Mon 23 June 2025 1235.70 (0.88%) 1228.00 1208.30 - 1239.90 1.42 times
Fri 20 June 2025 1224.90 (-0.15%) 1226.70 1215.30 - 1239.10 0.7201 times
Thu 19 June 2025 1226.70 (0.34%) 1222.60 1218.00 - 1237.10 0.7123 times
Wed 18 June 2025 1222.50 (-0.13%) 1236.30 1215.00 - 1249.50 1.2242 times
Tue 17 June 2025 1224.10 (-1.65%) 1248.40 1218.10 - 1260.00 1.3243 times
Mon 16 June 2025 1244.60 (-1.47%) 1251.90 1235.00 - 1267.60 1.2815 times
Fri 13 June 2025 1263.20 (-0.96%) 1268.10 1250.00 - 1293.00 2.0007 times

 Daily chart LgBalakrishnan

Weekly price and charts LgBalakrishnan

Strong weekly Stock price targets for LgBalakrishnan LGBBROSLTD are 1236.55 and 1298.25

Weekly Target 11186
Weekly Target 21225.4
Weekly Target 31247.7
Weekly Target 41287.1
Weekly Target 51309.4

Weekly price and volumes for Lg Balakrishnan

Date Closing Open Range Volume
Fri 27 June 2025 1264.80 (3.26%) 1228.00 1208.30 - 1270.00 0.7495 times
Fri 20 June 2025 1224.90 (-3.03%) 1251.90 1215.00 - 1267.60 0.8325 times
Fri 13 June 2025 1263.20 (-0.61%) 1276.60 1250.00 - 1314.00 0.8066 times
Fri 06 June 2025 1271.00 (-1.26%) 1299.00 1252.10 - 1304.00 0.6817 times
Fri 30 May 2025 1287.20 (-2.27%) 1329.10 1266.20 - 1360.00 1.115 times
Fri 23 May 2025 1317.10 (-0.72%) 1333.00 1305.00 - 1360.00 0.7227 times
Fri 16 May 2025 1326.70 (8.85%) 1268.00 1231.10 - 1355.00 1.577 times
Fri 09 May 2025 1218.80 (0.41%) 1269.00 1190.00 - 1297.00 1.5335 times
Fri 02 May 2025 1213.80 (-0.62%) 1205.00 1185.00 - 1240.00 0.8312 times
Fri 25 April 2025 1221.40 (0.4%) 1226.90 1201.00 - 1294.00 1.1503 times
Thu 17 April 2025 1216.50 (9.04%) 1144.00 1129.40 - 1219.40 0.532 times

 weekly chart LgBalakrishnan

Monthly price and charts LgBalakrishnan

Strong monthly Stock price targets for LgBalakrishnan LGBBROSLTD are 1183.7 and 1289.4

Monthly Target 11156.67
Monthly Target 21210.73
Monthly Target 31262.3666666667
Monthly Target 41316.43
Monthly Target 51368.07

Monthly price and volumes Lg Balakrishnan

Date Closing Open Range Volume
Fri 27 June 2025 1264.80 (-1.74%) 1299.00 1208.30 - 1314.00 0.5602 times
Fri 30 May 2025 1287.20 (7.85%) 1207.50 1190.00 - 1360.00 0.9797 times
Wed 30 April 2025 1193.50 (0.2%) 1184.00 1081.00 - 1294.00 0.6721 times
Fri 28 March 2025 1191.10 (-0.83%) 1216.75 1155.00 - 1277.95 0.6804 times
Fri 28 February 2025 1201.10 (-11.94%) 1350.00 1154.40 - 1375.00 0.4556 times
Fri 31 January 2025 1363.95 (8.6%) 1271.00 1152.00 - 1414.90 0.824 times
Tue 31 December 2024 1255.95 (-2.91%) 1293.65 1230.20 - 1375.00 0.5312 times
Fri 29 November 2024 1293.65 (-1.78%) 1326.65 1192.00 - 1385.95 1.041 times
Thu 31 October 2024 1317.05 (-4.89%) 1387.00 1232.95 - 1412.95 1.2012 times
Mon 30 September 2024 1384.80 (0.49%) 1430.00 1325.00 - 1574.80 3.0545 times
Fri 30 August 2024 1378.10 (-3.57%) 1420.00 1271.35 - 1440.55 1.8393 times

 monthly chart LgBalakrishnan

Indicator Analysis of LgBalakrishnan

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1251.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lg Balakrishnan LGBBROSLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1246.25

Munafa value: 65 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1259 and price is deviating by 25 points

Upper Bollinger band is at 1308 and lower is at 1210, while middle bands are at 1234 and 1284

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LgBalakrishnan (LGBBROSLTD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LgBalakrishnan stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LgBalakrishnan in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LgBalakrishnan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LgBalakrishnan in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LgBalakrishnan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1238.69 and LgBalakrishnan LGBBROSLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LgBalakrishnan LGBBROSLTD stock. Volume based technical analysis of LgBalakrishnan LGBBROSLTD stock is negative.

LgBalakrishnan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lg Balakrishnan LGBBROSLTD

DMA (daily moving average) of Lg Balakrishnan LGBBROSLTD

DMA period DMA value
5 day DMA 1248.58
12 day DMA 1243.69
20 day DMA 1258.52
35 day DMA 1279.43
50 day DMA 1262.98
100 day DMA 1250.59
150 day DMA 1259.48
200 day DMA 1277.41

EMA (exponential moving average) of Lg Balakrishnan LGBBROSLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.171245.861240.09
12 day EMA1251.41248.961247.43
20 day EMA1256.341255.451255.25
35 day EMA1252.061251.311250.95
50 day EMA1251.51250.961250.7

SMA (simple moving average) of Lg Balakrishnan LGBBROSLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA1248.581240.61234.46
12 day SMA1243.691246.231249.83
20 day SMA1258.521259.641261.61
35 day SMA1279.431278.111277.11
50 day SMA1262.981261.671259.92
100 day SMA1250.591250.231249.47
150 day SMA1259.481259.151258.98
200 day SMA1277.411278.051278.83
Back to top | Use Dark Theme