Login or Join

LakshmiFinance LFIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lakshmi Finance LFIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LakshmiFinance

Strong Daily Stock price targets for LakshmiFinance LFIC are 210.45 and 221.95

Daily Target 1208.3
Daily Target 2212.59
Daily Target 3219.79666666667
Daily Target 4224.09
Daily Target 5231.3

Daily price and volume Lakshmi Finance

Date Closing Open Range Volume
Fri 27 June 2025 216.89 (-0.09%) 227.00 215.50 - 227.00 1.034 times
Thu 26 June 2025 217.08 (-0.04%) 219.20 215.51 - 220.50 0.7883 times
Wed 25 June 2025 217.17 (0.35%) 219.00 216.10 - 222.19 0.4208 times
Tue 24 June 2025 216.41 (0.68%) 215.30 212.55 - 223.00 2.4321 times
Mon 23 June 2025 214.94 (0.6%) 214.35 213.00 - 217.59 0.2205 times
Fri 20 June 2025 213.65 (-0.96%) 219.90 211.57 - 219.90 1.7056 times
Thu 19 June 2025 215.72 (-1.24%) 223.00 215.01 - 223.00 0.8588 times
Wed 18 June 2025 218.43 (-0.43%) 218.59 216.25 - 221.91 1.0928 times
Tue 17 June 2025 219.37 (-0.47%) 220.01 218.28 - 223.08 0.57 times
Mon 16 June 2025 220.40 (1.44%) 216.00 216.00 - 224.48 0.8771 times
Fri 13 June 2025 217.28 (-1.66%) 217.65 215.01 - 219.89 2.2672 times

 Daily chart LakshmiFinance

Weekly price and charts LakshmiFinance

Strong weekly Stock price targets for LakshmiFinance LFIC are 214.72 and 229.17

Weekly Target 1204.36
Weekly Target 2210.63
Weekly Target 3218.81333333333
Weekly Target 4225.08
Weekly Target 5233.26

Weekly price and volumes for Lakshmi Finance

Date Closing Open Range Volume
Fri 27 June 2025 216.89 (1.52%) 214.35 212.55 - 227.00 0.1108 times
Fri 20 June 2025 213.65 (-1.67%) 216.00 211.57 - 224.48 0.1155 times
Fri 13 June 2025 217.28 (3.79%) 213.47 205.37 - 250.50 1.52 times
Fri 06 June 2025 209.35 (-5.49%) 221.72 208.00 - 223.31 0.1786 times
Fri 30 May 2025 221.52 (0.65%) 223.97 204.59 - 234.00 0.7544 times
Fri 23 May 2025 220.10 (1.5%) 216.00 212.01 - 238.50 0.6293 times
Fri 16 May 2025 216.85 (15.42%) 189.08 189.05 - 239.31 1.2738 times
Fri 09 May 2025 187.88 (-5.25%) 198.30 182.50 - 208.90 0.6129 times
Fri 02 May 2025 198.29 (-2.61%) 233.00 198.01 - 239.95 3.3163 times
Fri 25 April 2025 203.61 (15.73%) 175.99 168.51 - 203.61 1.4884 times
Thu 17 April 2025 175.94 (6.42%) 171.74 166.00 - 178.00 0.0546 times

 weekly chart LakshmiFinance

Monthly price and charts LakshmiFinance

Strong monthly Stock price targets for LakshmiFinance LFIC are 188.57 and 233.7

Monthly Target 1179.12
Monthly Target 2198.01
Monthly Target 3224.25333333333
Monthly Target 4243.14
Monthly Target 5269.38

Monthly price and volumes Lakshmi Finance

Date Closing Open Range Volume
Fri 27 June 2025 216.89 (-2.09%) 221.72 205.37 - 250.50 0.4843 times
Fri 30 May 2025 221.52 (9.24%) 203.87 182.50 - 239.31 0.833 times
Wed 30 April 2025 202.78 (17.6%) 175.96 153.80 - 239.95 1.2387 times
Fri 28 March 2025 172.43 (0.35%) 179.95 158.00 - 193.18 0.2956 times
Fri 28 February 2025 171.83 (-21.29%) 215.00 169.00 - 225.70 0.1146 times
Fri 31 January 2025 218.32 (-33.94%) 235.00 180.82 - 270.17 0.3369 times
Fri 04 October 2024 330.50 (5.75%) 329.00 321.80 - 372.00 2.2768 times
Mon 30 September 2024 312.54 (39.94%) 225.90 221.20 - 312.54 2.4906 times
Fri 30 August 2024 223.34 (3.39%) 222.02 217.21 - 259.50 1.1596 times
Wed 31 July 2024 216.02 (3.2%) 217.80 198.05 - 250.00 0.7698 times
Fri 28 June 2024 209.32 (-6.18%) 225.00 186.00 - 244.00 1.0219 times

 monthly chart LakshmiFinance

Indicator Analysis of LakshmiFinance

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 216.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lakshmi Finance LFIC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 225 and lower is at 209, while middle bands are at 213 and 221

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LakshmiFinance (LFIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LakshmiFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LakshmiFinance in short term but the sell signal is initial and weak.

LakshmiFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for LakshmiFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LakshmiFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.72 and LakshmiFinance LFIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LakshmiFinance LFIC stock. Volume based technical analysis of LakshmiFinance LFIC stock is negative.

LakshmiFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lakshmi Finance LFIC

DMA (daily moving average) of Lakshmi Finance LFIC

DMA period DMA value
5 day DMA 216.5
12 day DMA 217.36
20 day DMA 216.68
35 day DMA 216.48
50 day DMA 208.7
100 day DMA 194.54
150 day DMA 208.99
200 day DMA 211.78

EMA (exponential moving average) of Lakshmi Finance LFIC

EMA period EMA current EMA prev EMA prev2
5 day EMA216.74216.67216.46
12 day EMA216.84216.83216.78
20 day EMA216.08215.99215.88
35 day EMA210.92210.57210.19
50 day EMA206.17205.73205.27

SMA (simple moving average) of Lakshmi Finance LFIC

SMA period SMA current SMA prev SMA prev2
5 day SMA216.5215.85215.58
12 day SMA217.36218.38217.95
20 day SMA216.68216.92216.94
35 day SMA216.48215.65215.08
50 day SMA208.7207.82206.85
100 day SMA194.54194.3194
150 day SMA208.99209.08209.2
200 day SMA211.78211.76211.72
Back to top | Use Dark Theme