Login or Join

LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets LemonTree

Strong Daily Stock price targets for LemonTree LEMONTREE are 137.35 and 139.29

Daily Target 1136.92
Daily Target 2137.77
Daily Target 3138.86
Daily Target 4139.71
Daily Target 5140.8

Daily price and volume Lemon Tree

Date Closing Open Range Volume
Fri 27 June 2025 138.62 (0.32%) 139.19 138.01 - 139.95 0.9887 times
Thu 26 June 2025 138.18 (-0.43%) 139.89 137.17 - 140.39 1.0538 times
Wed 25 June 2025 138.77 (1.34%) 137.20 136.01 - 139.55 1.2756 times
Tue 24 June 2025 136.93 (1.58%) 140.00 134.64 - 140.00 1.1428 times
Mon 23 June 2025 134.80 (0.77%) 132.60 132.60 - 135.48 0.4788 times
Fri 20 June 2025 133.77 (0.25%) 133.70 132.57 - 136.11 2.3493 times
Thu 19 June 2025 133.43 (-2.01%) 135.50 133.07 - 136.99 0.6448 times
Wed 18 June 2025 136.17 (-1.45%) 138.00 135.87 - 139.70 0.5961 times
Tue 17 June 2025 138.17 (0.3%) 138.50 137.76 - 140.20 0.7567 times
Mon 16 June 2025 137.76 (-0.58%) 138.48 135.91 - 139.49 0.7134 times
Fri 13 June 2025 138.57 (0.55%) 135.00 134.10 - 139.08 0.6794 times

 Daily chart LemonTree

Weekly price and charts LemonTree

Strong weekly Stock price targets for LemonTree LEMONTREE are 135.61 and 143.4

Weekly Target 1129.41
Weekly Target 2134.02
Weekly Target 3137.20333333333
Weekly Target 4141.81
Weekly Target 5144.99

Weekly price and volumes for Lemon Tree

Date Closing Open Range Volume
Fri 27 June 2025 138.62 (3.63%) 132.60 132.60 - 140.39 0.8573 times
Fri 20 June 2025 133.77 (-3.46%) 138.48 132.57 - 140.20 0.8783 times
Fri 13 June 2025 138.57 (-1.67%) 141.90 134.10 - 142.75 0.6618 times
Fri 06 June 2025 140.92 (1.14%) 140.90 137.91 - 142.50 1.2216 times
Fri 30 May 2025 139.33 (0.53%) 139.64 137.10 - 145.80 1.792 times
Fri 23 May 2025 138.59 (-1.24%) 141.03 135.00 - 141.50 0.5997 times
Fri 16 May 2025 140.33 (8.15%) 138.00 136.00 - 141.60 0.6817 times
Fri 09 May 2025 129.75 (-5.81%) 137.78 128.09 - 141.80 1.0661 times
Fri 02 May 2025 137.75 (-1.23%) 137.50 134.51 - 143.50 0.7476 times
Fri 25 April 2025 139.47 (-2.02%) 142.74 136.61 - 148.09 1.4939 times
Thu 17 April 2025 142.34 (1.85%) 142.00 139.60 - 144.18 0.7188 times

 weekly chart LemonTree

Monthly price and charts LemonTree

Strong monthly Stock price targets for LemonTree LEMONTREE are 130.51 and 140.69

Monthly Target 1127.8
Monthly Target 2133.21
Monthly Target 3137.98
Monthly Target 4143.39
Monthly Target 5148.16

Monthly price and volumes Lemon Tree

Date Closing Open Range Volume
Fri 27 June 2025 138.62 (-0.51%) 140.90 132.57 - 142.75 0.5721 times
Fri 30 May 2025 139.33 (1.76%) 135.50 128.09 - 145.80 0.6749 times
Wed 30 April 2025 136.92 (6.63%) 128.20 121.01 - 148.09 0.8961 times
Fri 28 March 2025 128.41 (5.5%) 122.00 117.51 - 143.90 0.9783 times
Fri 28 February 2025 121.71 (-10.64%) 141.00 120.40 - 154.72 1.1273 times
Fri 31 January 2025 136.20 (-10.96%) 153.00 125.40 - 162.40 1.0432 times
Tue 31 December 2024 152.96 (17.13%) 130.88 129.28 - 159.00 1.8952 times
Fri 29 November 2024 130.59 (10.9%) 118.40 115.40 - 131.96 1.0785 times
Thu 31 October 2024 117.75 (-3.38%) 121.80 112.29 - 127.40 0.8062 times
Mon 30 September 2024 121.87 (-9.37%) 135.35 120.76 - 135.35 0.9282 times
Fri 30 August 2024 134.47 (-10.69%) 151.70 115.11 - 152.19 2.5639 times

 monthly chart LemonTree

Indicator Analysis of LemonTree

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.99

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LemonTree is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.5 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.

LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lemon Tree LEMONTREE

DMA (daily moving average) of Lemon Tree LEMONTREE

DMA period DMA value
5 day DMA 137.46
12 day DMA 136.92
20 day DMA 138.27
35 day DMA 138.57
50 day DMA 138.91
100 day DMA 136.34
150 day DMA 138.44
200 day DMA 134.34

EMA (exponential moving average) of Lemon Tree LEMONTREE

EMA period EMA current EMA prev EMA prev2
5 day EMA137.71137.26136.8
12 day EMA137.54137.34137.19
20 day EMA137.9137.82137.78
35 day EMA138.37138.36138.37
50 day EMA138.85138.86138.89

SMA (simple moving average) of Lemon Tree LEMONTREE

SMA period SMA current SMA prev SMA prev2
5 day SMA137.46136.49135.54
12 day SMA136.92137.06137.33
20 day SMA138.27138.3138.54
35 day SMA138.57138.32138.19
50 day SMA138.91138.97139.05
100 day SMA136.34136.34136.27
150 day SMA138.44138.33138.22
200 day SMA134.34134.29134.25
Back to top | Use Dark Theme