LemonTree LEMONTREE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemon Tree LEMONTREE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets LemonTree
Strong Daily Stock price targets for LemonTree LEMONTREE are 137.35 and 139.29
Daily Target 1 | 136.92 |
Daily Target 2 | 137.77 |
Daily Target 3 | 138.86 |
Daily Target 4 | 139.71 |
Daily Target 5 | 140.8 |
Daily price and volume Lemon Tree
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.62 (0.32%) | 139.19 | 138.01 - 139.95 | 0.9887 times | Thu 26 June 2025 | 138.18 (-0.43%) | 139.89 | 137.17 - 140.39 | 1.0538 times | Wed 25 June 2025 | 138.77 (1.34%) | 137.20 | 136.01 - 139.55 | 1.2756 times | Tue 24 June 2025 | 136.93 (1.58%) | 140.00 | 134.64 - 140.00 | 1.1428 times | Mon 23 June 2025 | 134.80 (0.77%) | 132.60 | 132.60 - 135.48 | 0.4788 times | Fri 20 June 2025 | 133.77 (0.25%) | 133.70 | 132.57 - 136.11 | 2.3493 times | Thu 19 June 2025 | 133.43 (-2.01%) | 135.50 | 133.07 - 136.99 | 0.6448 times | Wed 18 June 2025 | 136.17 (-1.45%) | 138.00 | 135.87 - 139.70 | 0.5961 times | Tue 17 June 2025 | 138.17 (0.3%) | 138.50 | 137.76 - 140.20 | 0.7567 times | Mon 16 June 2025 | 137.76 (-0.58%) | 138.48 | 135.91 - 139.49 | 0.7134 times | Fri 13 June 2025 | 138.57 (0.55%) | 135.00 | 134.10 - 139.08 | 0.6794 times |
Weekly price and charts LemonTree
Strong weekly Stock price targets for LemonTree LEMONTREE are 135.61 and 143.4
Weekly Target 1 | 129.41 |
Weekly Target 2 | 134.02 |
Weekly Target 3 | 137.20333333333 |
Weekly Target 4 | 141.81 |
Weekly Target 5 | 144.99 |
Weekly price and volumes for Lemon Tree
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.62 (3.63%) | 132.60 | 132.60 - 140.39 | 0.8573 times | Fri 20 June 2025 | 133.77 (-3.46%) | 138.48 | 132.57 - 140.20 | 0.8783 times | Fri 13 June 2025 | 138.57 (-1.67%) | 141.90 | 134.10 - 142.75 | 0.6618 times | Fri 06 June 2025 | 140.92 (1.14%) | 140.90 | 137.91 - 142.50 | 1.2216 times | Fri 30 May 2025 | 139.33 (0.53%) | 139.64 | 137.10 - 145.80 | 1.792 times | Fri 23 May 2025 | 138.59 (-1.24%) | 141.03 | 135.00 - 141.50 | 0.5997 times | Fri 16 May 2025 | 140.33 (8.15%) | 138.00 | 136.00 - 141.60 | 0.6817 times | Fri 09 May 2025 | 129.75 (-5.81%) | 137.78 | 128.09 - 141.80 | 1.0661 times | Fri 02 May 2025 | 137.75 (-1.23%) | 137.50 | 134.51 - 143.50 | 0.7476 times | Fri 25 April 2025 | 139.47 (-2.02%) | 142.74 | 136.61 - 148.09 | 1.4939 times | Thu 17 April 2025 | 142.34 (1.85%) | 142.00 | 139.60 - 144.18 | 0.7188 times |
Monthly price and charts LemonTree
Strong monthly Stock price targets for LemonTree LEMONTREE are 130.51 and 140.69
Monthly Target 1 | 127.8 |
Monthly Target 2 | 133.21 |
Monthly Target 3 | 137.98 |
Monthly Target 4 | 143.39 |
Monthly Target 5 | 148.16 |
Monthly price and volumes Lemon Tree
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 138.62 (-0.51%) | 140.90 | 132.57 - 142.75 | 0.5721 times | Fri 30 May 2025 | 139.33 (1.76%) | 135.50 | 128.09 - 145.80 | 0.6749 times | Wed 30 April 2025 | 136.92 (6.63%) | 128.20 | 121.01 - 148.09 | 0.8961 times | Fri 28 March 2025 | 128.41 (5.5%) | 122.00 | 117.51 - 143.90 | 0.9783 times | Fri 28 February 2025 | 121.71 (-10.64%) | 141.00 | 120.40 - 154.72 | 1.1273 times | Fri 31 January 2025 | 136.20 (-10.96%) | 153.00 | 125.40 - 162.40 | 1.0432 times | Tue 31 December 2024 | 152.96 (17.13%) | 130.88 | 129.28 - 159.00 | 1.8952 times | Fri 29 November 2024 | 130.59 (10.9%) | 118.40 | 115.40 - 131.96 | 1.0785 times | Thu 31 October 2024 | 117.75 (-3.38%) | 121.80 | 112.29 - 127.40 | 0.8062 times | Mon 30 September 2024 | 121.87 (-9.37%) | 135.35 | 120.76 - 135.35 | 0.9282 times | Fri 30 August 2024 | 134.47 (-10.69%) | 151.70 | 115.11 - 152.19 | 2.5639 times |
Indicator Analysis of LemonTree
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lemon Tree LEMONTREE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 136.99
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 143 and lower is at 134, while middle bands are at 136 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemonTree (LEMONTREE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LemonTree stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LemonTree in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LemonTree Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LemonTree in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LemonTree is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.5 and LemonTree LEMONTREE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemonTree LEMONTREE stock. Volume based technical analysis of LemonTree LEMONTREE stock is negative.
LemonTree Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemon Tree LEMONTREE
DMA (daily moving average) of Lemon Tree LEMONTREE
DMA period | DMA value |
5 day DMA | 137.46 |
12 day DMA | 136.92 |
20 day DMA | 138.27 |
35 day DMA | 138.57 |
50 day DMA | 138.91 |
100 day DMA | 136.34 |
150 day DMA | 138.44 |
200 day DMA | 134.34 |
EMA (exponential moving average) of Lemon Tree LEMONTREE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 137.71 | 137.26 | 136.8 |
12 day EMA | 137.54 | 137.34 | 137.19 |
20 day EMA | 137.9 | 137.82 | 137.78 |
35 day EMA | 138.37 | 138.36 | 138.37 |
50 day EMA | 138.85 | 138.86 | 138.89 |
SMA (simple moving average) of Lemon Tree LEMONTREE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 137.46 | 136.49 | 135.54 |
12 day SMA | 136.92 | 137.06 | 137.33 |
20 day SMA | 138.27 | 138.3 | 138.54 |
35 day SMA | 138.57 | 138.32 | 138.19 |
50 day SMA | 138.91 | 138.97 | 139.05 |
100 day SMA | 136.34 | 136.34 | 136.27 |
150 day SMA | 138.44 | 138.33 | 138.22 |
200 day SMA | 134.34 | 134.29 | 134.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.