AddictiveLearning LAWSIKHO_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addictive Learning LAWSIKHO_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AddictiveLearning
Strong Daily Stock price targets for AddictiveLearning LAWSIKHO_ST are 139.13 and 142.83
| Daily Target 1 | 136.05 |
| Daily Target 2 | 138.5 |
| Daily Target 3 | 139.75 |
| Daily Target 4 | 142.2 |
| Daily Target 5 | 143.45 |
Daily price and volume Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.95 (0.68%) | 137.30 | 137.30 - 141.00 | 2.1329 times | Thu 26 June 2025 | 140.00 (1.93%) | 137.45 | 137.45 - 140.00 | 1.2937 times | Wed 25 June 2025 | 137.35 (0%) | 137.30 | 137.30 - 137.35 | 0.6643 times | Tue 24 June 2025 | 137.35 (-1.93%) | 137.30 | 137.30 - 137.35 | 0.1748 times | Mon 23 June 2025 | 140.05 (-1.96%) | 142.80 | 140.05 - 142.80 | 0.5944 times | Fri 20 June 2025 | 142.85 (0.04%) | 142.80 | 142.80 - 142.85 | 1.2238 times | Thu 19 June 2025 | 142.80 (2%) | 142.80 | 142.70 - 142.80 | 0.9091 times | Wed 18 June 2025 | 140.00 (0.11%) | 140.20 | 140.00 - 142.20 | 0.5944 times | Tue 17 June 2025 | 139.85 (1.97%) | 139.85 | 139.85 - 139.85 | 2.0629 times | Mon 16 June 2025 | 137.15 (0.48%) | 136.40 | 136.40 - 137.15 | 0.3497 times | Fri 13 June 2025 | 136.50 (-0.69%) | 136.50 | 134.75 - 136.55 | 1.6434 times |
Weekly price and charts AddictiveLearning
Strong weekly Stock price targets for AddictiveLearning LAWSIKHO_ST are 136.38 and 141.88
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 137.9 |
| Weekly Target 3 | 140.35 |
| Weekly Target 4 | 143.4 |
| Weekly Target 5 | 145.85 |
Weekly price and volumes for Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.95 (-1.33%) | 142.80 | 137.30 - 142.80 | 0.6038 times | Fri 20 June 2025 | 142.85 (4.65%) | 136.40 | 136.40 - 142.85 | 0.6386 times | Fri 13 June 2025 | 136.50 (-8.36%) | 146.00 | 134.75 - 146.00 | 1.4553 times | Fri 06 June 2025 | 148.95 (-5.88%) | 155.10 | 146.45 - 155.55 | 1.1816 times | Fri 30 May 2025 | 158.25 (-3.95%) | 165.00 | 155.15 - 166.00 | 0.3736 times | Fri 23 May 2025 | 164.75 (3.07%) | 167.00 | 161.00 - 176.15 | 1.0339 times | Fri 16 May 2025 | 159.85 (9.67%) | 152.00 | 140.05 - 159.85 | 0.795 times | Fri 09 May 2025 | 145.75 (9.26%) | 136.00 | 136.00 - 149.10 | 1.2294 times | Fri 02 May 2025 | 133.40 (-4.03%) | 134.10 | 125.60 - 138.00 | 0.8254 times | Fri 25 April 2025 | 139.00 (-4.47%) | 138.25 | 136.80 - 152.00 | 1.8636 times | Thu 17 April 2025 | 145.50 (-10.87%) | 167.95 | 145.50 - 167.95 | 0.8427 times |
Monthly price and charts AddictiveLearning
Strong monthly Stock price targets for AddictiveLearning LAWSIKHO_ST are 127.45 and 148.25
| Monthly Target 1 | 122.95 |
| Monthly Target 2 | 131.95 |
| Monthly Target 3 | 143.75 |
| Monthly Target 4 | 152.75 |
| Monthly Target 5 | 164.55 |
Monthly price and volumes Addictive Learning
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 140.95 (-10.93%) | 155.10 | 134.75 - 155.55 | 0.4076 times | Fri 30 May 2025 | 158.25 (24.56%) | 127.05 | 127.05 - 176.15 | 0.3738 times | Wed 30 April 2025 | 127.05 (-14.39%) | 150.00 | 125.60 - 180.25 | 0.5144 times | Fri 28 March 2025 | 148.40 (-17.12%) | 170.10 | 148.10 - 184.55 | 1.2808 times | Fri 28 February 2025 | 179.05 (-42.09%) | 307.00 | 179.05 - 345.00 | 1.1484 times | Wed 31 January 2024 | 309.20 (0%) | 310.00 | 279.80 - 320.00 | 2.2749 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of AddictiveLearning
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Addictive Learning LAWSIKHO_ST is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 143 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 132, while middle bands are at 138 and 149
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AddictiveLearning (LAWSIKHO_ST) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AddictiveLearning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AddictiveLearning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AddictiveLearning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AddictiveLearning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AddictiveLearning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.46 and AddictiveLearning LAWSIKHO_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AddictiveLearning LAWSIKHO_ST stock. Volume based technical analysis of AddictiveLearning LAWSIKHO_ST stock is negative.
AddictiveLearning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Addictive Learning LAWSIKHO_ST
DMA (daily moving average) of Addictive Learning LAWSIKHO_ST
| DMA period | DMA value |
| 5 day DMA | 139.14 |
| 12 day DMA | 139.36 |
| 20 day DMA | 143 |
| 35 day DMA | 149.95 |
| 50 day DMA | 147.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Addictive Learning LAWSIKHO_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.86 | 139.31 | 138.96 |
| 12 day EMA | 141.05 | 141.07 | 141.27 |
| 20 day EMA | 143.25 | 143.49 | 143.86 |
| 35 day EMA | 144.84 | 145.07 | 145.37 |
| 50 day EMA | 147.46 | 147.73 | 148.05 |
SMA (simple moving average) of Addictive Learning LAWSIKHO_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.14 | 139.52 | 140.08 |
| 12 day SMA | 139.36 | 139.3 | 139.56 |
| 20 day SMA | 143 | 143.86 | 144.94 |
| 35 day SMA | 149.95 | 150.09 | 150.25 |
| 50 day SMA | 147.23 | 147.63 | 148.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.