Login or Join

LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 10.24 and 10.24

Daily Target 110.24
Daily Target 210.24
Daily Target 310.24
Daily Target 410.24
Daily Target 510.24

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 27 June 2025 10.24 (4.92%) 10.24 10.24 - 10.24 0.1193 times
Thu 26 June 2025 9.76 (4.95%) 9.52 9.50 - 9.76 0.301 times
Wed 25 June 2025 9.30 (4.85%) 8.50 8.42 - 9.31 1.5086 times
Tue 24 June 2025 8.87 (-5.03%) 9.70 8.87 - 9.78 2.0789 times
Mon 23 June 2025 9.34 (-5.08%) 9.93 9.34 - 9.93 0.8365 times
Fri 20 June 2025 9.84 (-5.02%) 9.84 9.84 - 10.49 1.6274 times
Thu 19 June 2025 10.36 (-5.04%) 10.91 10.36 - 11.02 1.0098 times
Wed 18 June 2025 10.91 (-5.05%) 11.44 10.91 - 11.48 0.9203 times
Tue 17 June 2025 11.49 (-5.04%) 12.18 11.49 - 12.29 0.7487 times
Mon 16 June 2025 12.10 (-3.66%) 12.56 11.93 - 13.05 0.8495 times
Fri 13 June 2025 12.56 (-4.7%) 13.28 12.52 - 13.28 0.9076 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 9.33 and 11.15

Weekly Target 17.81
Weekly Target 29.03
Weekly Target 39.6333333333333
Weekly Target 410.85
Weekly Target 511.45

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 27 June 2025 10.24 (4.07%) 9.93 8.42 - 10.24 3.072 times
Fri 20 June 2025 9.84 (-21.66%) 12.56 9.84 - 13.05 3.2693 times
Fri 13 June 2025 12.56 (-56.4%) 14.19 12.52 - 14.19 1.5993 times
Fri 20 December 2024 28.81 (-1.57%) 28.03 28.03 - 30.05 0.5532 times
Wed 18 December 2024 29.27 (8.05%) 27.09 27.00 - 29.80 0.4716 times
Fri 13 December 2024 27.09 (1.92%) 27.89 26.08 - 29.23 0.6836 times
Fri 06 December 2024 26.58 (8%) 24.30 24.30 - 26.58 0.137 times
Fri 29 November 2024 24.61 (-1.52%) 24.87 23.91 - 24.87 0.0958 times
Fri 22 November 2024 24.99 (-2.95%) 25.23 24.50 - 25.23 0.0855 times
Thu 14 November 2024 25.75 (-7.81%) 27.93 25.75 - 27.93 0.0327 times
Fri 08 November 2024 27.93 (-1.24%) 28.00 26.84 - 29.30 0.309 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 6.45 and 12.22

Monthly Target 15.18
Monthly Target 27.71
Monthly Target 310.95
Monthly Target 413.48
Monthly Target 516.72

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 27 June 2025 10.24 (-64.46%) 14.19 8.42 - 14.19 3.5492 times
Fri 20 December 2024 28.81 (17.07%) 24.30 24.30 - 30.05 0.8248 times
Fri 29 November 2024 24.61 (-9.82%) 28.65 23.91 - 29.30 0.2853 times
Thu 31 October 2024 27.29 (-5.14%) 29.34 23.16 - 29.34 0.8917 times
Mon 30 September 2024 28.77 (11.73%) 28.87 25.02 - 30.68 0.9191 times
Mon 06 November 2023 25.75 (4.46%) 24.75 24.10 - 25.80 0.1097 times
Tue 31 October 2023 24.65 (-5.74%) 26.00 23.80 - 28.00 0.6448 times
Fri 29 September 2023 26.15 (-25.71%) 34.20 25.75 - 39.40 1.3224 times
Tue 30 August 2022 35.20 (-10.43%) 40.00 31.30 - 40.60 1.3802 times
Fri 29 July 2022 39.30 (-32.94%) 38.40 38.00 - 40.25 0.0729 times
Mon 17 August 2020 58.60 (16.04%) 53.00 53.00 - 64.45 1.1 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 8 points

Upper Bollinger band is at 32 and lower is at -0, while middle bands are at 8 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.98 and LasaSupergenerics LASA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA_BE stock. Volume based technical analysis of LasaSupergenerics LASA_BE stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE

DMA (daily moving average) of Lasa Supergenerics LASA_BE

DMA period DMA value
5 day DMA 9.5
12 day DMA 10.66
20 day DMA 15.67
35 day DMA 20.12
50 day DMA 22.08
100 day DMA 24.49
150 day DMA 26.65
200 day DMA 31.07

EMA (exponential moving average) of Lasa Supergenerics LASA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.919.759.75
12 day EMA11.7612.0412.45
20 day EMA14.3714.8115.34
35 day EMA17.6618.118.59
50 day EMA21.121.5422.02

SMA (simple moving average) of Lasa Supergenerics LASA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.59.429.54
12 day SMA10.6610.9211.21
20 day SMA15.6716.5517.41
35 day SMA20.1220.5320.97
50 day SMA22.0822.4222.75
100 day SMA24.4924.6624.84
150 day SMA26.6526.8327.02
200 day SMA31.0731.1831.3
Back to top | Use Dark Theme