LasaSupergenerics LASA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lasa Supergenerics LASA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LasaSupergenerics
Strong Daily Stock price targets for LasaSupergenerics LASA_BE are 10.24 and 10.24
Daily Target 1 | 10.24 |
Daily Target 2 | 10.24 |
Daily Target 3 | 10.24 |
Daily Target 4 | 10.24 |
Daily Target 5 | 10.24 |
Daily price and volume Lasa Supergenerics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.1193 times | Thu 26 June 2025 | 9.76 (4.95%) | 9.52 | 9.50 - 9.76 | 0.301 times | Wed 25 June 2025 | 9.30 (4.85%) | 8.50 | 8.42 - 9.31 | 1.5086 times | Tue 24 June 2025 | 8.87 (-5.03%) | 9.70 | 8.87 - 9.78 | 2.0789 times | Mon 23 June 2025 | 9.34 (-5.08%) | 9.93 | 9.34 - 9.93 | 0.8365 times | Fri 20 June 2025 | 9.84 (-5.02%) | 9.84 | 9.84 - 10.49 | 1.6274 times | Thu 19 June 2025 | 10.36 (-5.04%) | 10.91 | 10.36 - 11.02 | 1.0098 times | Wed 18 June 2025 | 10.91 (-5.05%) | 11.44 | 10.91 - 11.48 | 0.9203 times | Tue 17 June 2025 | 11.49 (-5.04%) | 12.18 | 11.49 - 12.29 | 0.7487 times | Mon 16 June 2025 | 12.10 (-3.66%) | 12.56 | 11.93 - 13.05 | 0.8495 times | Fri 13 June 2025 | 12.56 (-4.7%) | 13.28 | 12.52 - 13.28 | 0.9076 times |
Weekly price and charts LasaSupergenerics
Strong weekly Stock price targets for LasaSupergenerics LASA_BE are 9.33 and 11.15
Weekly Target 1 | 7.81 |
Weekly Target 2 | 9.03 |
Weekly Target 3 | 9.6333333333333 |
Weekly Target 4 | 10.85 |
Weekly Target 5 | 11.45 |
Weekly price and volumes for Lasa Supergenerics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.24 (4.07%) | 9.93 | 8.42 - 10.24 | 3.072 times | Fri 20 June 2025 | 9.84 (-21.66%) | 12.56 | 9.84 - 13.05 | 3.2693 times | Fri 13 June 2025 | 12.56 (-56.4%) | 14.19 | 12.52 - 14.19 | 1.5993 times | Fri 20 December 2024 | 28.81 (-1.57%) | 28.03 | 28.03 - 30.05 | 0.5532 times | Wed 18 December 2024 | 29.27 (8.05%) | 27.09 | 27.00 - 29.80 | 0.4716 times | Fri 13 December 2024 | 27.09 (1.92%) | 27.89 | 26.08 - 29.23 | 0.6836 times | Fri 06 December 2024 | 26.58 (8%) | 24.30 | 24.30 - 26.58 | 0.137 times | Fri 29 November 2024 | 24.61 (-1.52%) | 24.87 | 23.91 - 24.87 | 0.0958 times | Fri 22 November 2024 | 24.99 (-2.95%) | 25.23 | 24.50 - 25.23 | 0.0855 times | Thu 14 November 2024 | 25.75 (-7.81%) | 27.93 | 25.75 - 27.93 | 0.0327 times | Fri 08 November 2024 | 27.93 (-1.24%) | 28.00 | 26.84 - 29.30 | 0.309 times |
Monthly price and charts LasaSupergenerics
Strong monthly Stock price targets for LasaSupergenerics LASA_BE are 6.45 and 12.22
Monthly Target 1 | 5.18 |
Monthly Target 2 | 7.71 |
Monthly Target 3 | 10.95 |
Monthly Target 4 | 13.48 |
Monthly Target 5 | 16.72 |
Monthly price and volumes Lasa Supergenerics
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 10.24 (-64.46%) | 14.19 | 8.42 - 14.19 | 3.5492 times | Fri 20 December 2024 | 28.81 (17.07%) | 24.30 | 24.30 - 30.05 | 0.8248 times | Fri 29 November 2024 | 24.61 (-9.82%) | 28.65 | 23.91 - 29.30 | 0.2853 times | Thu 31 October 2024 | 27.29 (-5.14%) | 29.34 | 23.16 - 29.34 | 0.8917 times | Mon 30 September 2024 | 28.77 (11.73%) | 28.87 | 25.02 - 30.68 | 0.9191 times | Mon 06 November 2023 | 25.75 (4.46%) | 24.75 | 24.10 - 25.80 | 0.1097 times | Tue 31 October 2023 | 24.65 (-5.74%) | 26.00 | 23.80 - 28.00 | 0.6448 times | Fri 29 September 2023 | 26.15 (-25.71%) | 34.20 | 25.75 - 39.40 | 1.3224 times | Tue 30 August 2022 | 35.20 (-10.43%) | 40.00 | 31.30 - 40.60 | 1.3802 times | Fri 29 July 2022 | 39.30 (-32.94%) | 38.40 | 38.00 - 40.25 | 0.0729 times | Mon 17 August 2020 | 58.60 (16.04%) | 53.00 | 53.00 - 64.45 | 1.1 times |
Indicator Analysis of LasaSupergenerics
Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lasa Supergenerics LASA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 8 points
Upper Bollinger band is at 32 and lower is at -0, while middle bands are at 8 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LasaSupergenerics (LASA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LasaSupergenerics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasaSupergenerics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LasaSupergenerics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasaSupergenerics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.98 and LasaSupergenerics LASA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LasaSupergenerics LASA_BE stock. Volume based technical analysis of LasaSupergenerics LASA_BE stock is negative.
LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lasa Supergenerics LASA_BE
DMA (daily moving average) of Lasa Supergenerics LASA_BE
DMA period | DMA value |
5 day DMA | 9.5 |
12 day DMA | 10.66 |
20 day DMA | 15.67 |
35 day DMA | 20.12 |
50 day DMA | 22.08 |
100 day DMA | 24.49 |
150 day DMA | 26.65 |
200 day DMA | 31.07 |
EMA (exponential moving average) of Lasa Supergenerics LASA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.91 | 9.75 | 9.75 |
12 day EMA | 11.76 | 12.04 | 12.45 |
20 day EMA | 14.37 | 14.81 | 15.34 |
35 day EMA | 17.66 | 18.1 | 18.59 |
50 day EMA | 21.1 | 21.54 | 22.02 |
SMA (simple moving average) of Lasa Supergenerics LASA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.5 | 9.42 | 9.54 |
12 day SMA | 10.66 | 10.92 | 11.21 |
20 day SMA | 15.67 | 16.55 | 17.41 |
35 day SMA | 20.12 | 20.53 | 20.97 |
50 day SMA | 22.08 | 22.42 | 22.75 |
100 day SMA | 24.49 | 24.66 | 24.84 |
150 day SMA | 26.65 | 26.83 | 27.02 |
200 day SMA | 31.07 | 31.18 | 31.3 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.