Login or Join

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 25.86 and 28

Daily Target 124.18
Daily Target 225.39
Daily Target 326.32
Daily Target 427.53
Daily Target 528.46

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Wed 05 February 2025 26.60 (4.93%) 26.50 25.11 - 27.25 2.391 times
Tue 04 February 2025 25.35 (0.28%) 25.90 25.10 - 26.00 0.8448 times
Mon 03 February 2025 25.28 (-2.24%) 26.00 25.00 - 26.00 0.6847 times
Fri 31 January 2025 25.86 (-2.82%) 26.60 25.60 - 26.99 0.7288 times
Thu 30 January 2025 26.61 (3.18%) 25.77 25.77 - 26.89 0.7233 times
Wed 29 January 2025 25.79 (0.08%) 26.88 25.56 - 26.88 0.8637 times
Tue 28 January 2025 25.77 (3.87%) 25.00 24.30 - 26.15 1.6582 times
Mon 27 January 2025 24.81 (-5.16%) 26.17 24.65 - 26.17 0.785 times
Fri 24 January 2025 26.16 (0%) 26.01 25.98 - 27.43 0.704 times
Thu 23 January 2025 26.16 (-0.27%) 27.49 25.63 - 27.49 0.6164 times
Wed 22 January 2025 26.23 (-4.65%) 27.51 26.11 - 28.14 0.9295 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 25.8 and 28.05

Weekly Target 124.03
Weekly Target 225.32
Weekly Target 326.283333333333
Weekly Target 427.57
Weekly Target 528.53

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Wed 05 February 2025 26.60 (2.86%) 26.00 25.00 - 27.25 0.4845 times
Fri 31 January 2025 25.86 (-1.15%) 26.17 24.30 - 26.99 0.5881 times
Fri 24 January 2025 26.16 (-0.34%) 26.21 25.63 - 28.94 0.6866 times
Fri 17 January 2025 26.25 (7.45%) 26.21 23.66 - 27.39 0.5969 times
Mon 13 January 2025 24.43 (-10.12%) 26.21 23.66 - 27.20 0.2042 times
Fri 10 January 2025 27.18 (-6.34%) 29.02 26.36 - 30.74 1.1734 times
Fri 03 January 2025 29.02 (10.17%) 26.30 24.30 - 31.40 1.7072 times
Fri 27 December 2024 26.34 (-13.18%) 30.49 25.40 - 30.49 1.0925 times
Mon 09 September 2024 30.34 (-4.11%) 31.00 29.82 - 31.00 0.3542 times
Fri 06 September 2024 31.64 (8.65%) 28.55 28.05 - 33.49 3.1125 times
Fri 30 August 2024 29.12 (-2.64%) 32.00 28.40 - 32.00 1.2669 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 25.8 and 28.05

Monthly Target 124.03
Monthly Target 225.32
Monthly Target 326.283333333333
Monthly Target 427.57
Monthly Target 528.53

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Wed 05 February 2025 26.60 (2.86%) 26.00 25.00 - 27.25 0.1004 times
Fri 31 January 2025 25.86 (1.65%) 25.06 23.66 - 31.40 0.9822 times
Tue 31 December 2024 25.44 (-16.15%) 30.49 24.30 - 30.49 0.2708 times
Mon 09 September 2024 30.34 (4.19%) 28.55 28.05 - 33.49 0.7181 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 4.1726 times
Wed 31 July 2024 23.68 (2.33%) 22.56 22.50 - 26.40 1.0067 times
Fri 28 June 2024 23.14 (9.15%) 21.45 19.00 - 25.40 0.5237 times
Fri 31 May 2024 21.20 (-17.19%) 25.50 21.00 - 25.60 0.4918 times
Tue 30 April 2024 25.60 (16.36%) 22.25 22.25 - 28.00 0.5822 times
Thu 28 March 2024 22.00 (-25.93%) 30.80 21.50 - 30.80 1.1515 times
Thu 29 February 2024 29.70 (-6.9%) 32.00 29.00 - 35.45 1.4746 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lasa Supergenerics LASA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.43

Tomorrow's movement Prediction of Lasa Supergenerics LASA looks bullish. It has broken an important Moving average of 26.3 with high volumes

Munafa value: 89 as on Wed 05 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasaSupergenerics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LasaSupergenerics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasaSupergenerics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and LasaSupergenerics LASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 25.94
12 day DMA 26.01
20 day DMA 26.07
35 day DMA 26.97
50 day DMA 27.71
100 day DMA 25.86
150 day DMA 25.2
200 day DMA 26.37

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9525.6325.77
12 day EMA26.0625.9626.07
20 day EMA26.326.2726.37
35 day EMA26.7826.7926.87
50 day EMA27.3727.427.48

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9425.7825.86
12 day SMA26.0126.1726.24
20 day SMA26.0726.1626.25
35 day SMA26.9727.1427.29
50 day SMA27.7127.7227.72
100 day SMA25.8625.8325.79
150 day SMA25.225.1825.16
200 day SMA26.3726.4126.46
Back to top | Use Dark Theme