Login or Join

LasaSupergenerics LASA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lasa Supergenerics LASA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LasaSupergenerics

Strong Daily Stock price targets for LasaSupergenerics LASA are 30.08 and 32.57

Daily Target 129.55
Daily Target 230.6
Daily Target 332.043333333333
Daily Target 433.09
Daily Target 534.53

Daily price and volume Lasa Supergenerics

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (-2.5%) 31.90 31.00 - 33.49 0.7082 times
Thu 05 September 2024 32.45 (6.05%) 31.98 31.03 - 33.48 2.4367 times
Wed 04 September 2024 30.60 (6.84%) 29.12 28.05 - 31.55 0.5944 times
Tue 03 September 2024 28.64 (0.25%) 28.66 28.50 - 29.49 0.2806 times
Mon 02 September 2024 28.57 (-1.89%) 28.55 28.26 - 29.26 0.4402 times
Fri 30 August 2024 29.12 (-2.64%) 29.91 28.40 - 30.80 0.8984 times
Thu 29 August 2024 29.91 (0%) 32.00 29.48 - 32.00 0.9171 times
Thu 29 August 2024 29.91 (0%) 32.00 29.48 - 32.00 0.9171 times
Thu 29 August 2024 29.91 (-7.31%) 32.00 29.48 - 32.00 0.9171 times
Wed 28 August 2024 32.27 (1.03%) 32.65 31.25 - 32.90 1.8902 times
Tue 27 August 2024 31.94 (13.75%) 28.00 28.00 - 32.50 5.8503 times

 Daily chart LasaSupergenerics

Weekly price and charts LasaSupergenerics

Strong weekly Stock price targets for LasaSupergenerics LASA are 29.85 and 35.29

Weekly Target 125.62
Weekly Target 228.63
Weekly Target 331.06
Weekly Target 434.07
Weekly Target 536.5

Weekly price and volumes for Lasa Supergenerics

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (8.65%) 28.55 28.05 - 33.49 1.2972 times
Fri 30 August 2024 29.12 (-2.64%) 32.00 28.40 - 32.00 0.528 times
Thu 29 August 2024 29.91 (0%) 32.00 29.48 - 32.00 0.2667 times
Thu 29 August 2024 29.91 (5.99%) 28.96 28.00 - 32.90 2.8809 times
Fri 23 August 2024 28.22 (3.98%) 27.39 26.10 - 28.75 0.6744 times
Wed 21 August 2024 27.14 (8.65%) 24.91 24.60 - 28.50 0.7093 times
Fri 16 August 2024 24.98 (-5.02%) 25.95 24.71 - 27.75 0.7892 times
Fri 09 August 2024 26.30 (10%) 24.10 22.99 - 28.50 2.4129 times
Fri 02 August 2024 23.91 (0.63%) 24.00 23.21 - 25.00 0.3109 times
Fri 26 July 2024 23.76 (2.9%) 23.00 22.53 - 24.23 0.1303 times
Tue 23 July 2024 23.09 (-1.91%) 23.75 23.00 - 23.82 0.0858 times

 weekly chart LasaSupergenerics

Monthly price and charts LasaSupergenerics

Strong monthly Stock price targets for LasaSupergenerics LASA are 29.85 and 35.29

Monthly Target 125.62
Monthly Target 228.63
Monthly Target 331.06
Monthly Target 434.07
Monthly Target 536.5

Monthly price and volumes Lasa Supergenerics

Date Closing Open Range Volume
Fri 06 September 2024 31.64 (8.65%) 28.55 28.05 - 33.49 0.3761 times
Fri 30 August 2024 29.12 (22.97%) 23.98 22.99 - 32.90 2.4341 times
Wed 31 July 2024 23.68 (2.33%) 22.56 22.50 - 26.40 0.5873 times
Fri 28 June 2024 23.14 (9.15%) 21.45 19.00 - 25.40 0.3055 times
Fri 31 May 2024 21.20 (-17.19%) 25.50 21.00 - 25.60 0.2869 times
Tue 30 April 2024 25.60 (16.36%) 22.25 22.25 - 28.00 0.3396 times
Thu 28 March 2024 22.00 (-25.93%) 30.80 21.50 - 30.80 0.6717 times
Thu 29 February 2024 29.70 (-6.9%) 32.00 29.00 - 35.45 0.8602 times
Wed 31 January 2024 31.90 (6.69%) 30.90 27.80 - 41.20 2.7457 times
Fri 29 December 2023 29.90 (10.74%) 27.00 25.65 - 33.00 1.393 times
Thu 30 November 2023 27.00 (-10.6%) 24.80 24.80 - 27.65 0.4936 times

 monthly chart LasaSupergenerics

Indicator Analysis of LasaSupergenerics

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lasa Supergenerics LASA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lasa Supergenerics LASA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Lasa Supergenerics LASA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.56

Munafa value: 71 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LasaSupergenerics (LASA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LasaSupergenerics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for LasaSupergenerics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LasaSupergenerics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LasaSupergenerics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LasaSupergenerics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.97 and LasaSupergenerics LASA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LasaSupergenerics LASA stock. Volume based technical analysis of LasaSupergenerics LASA stock is negative.

LasaSupergenerics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lasa Supergenerics LASA

DMA (daily moving average) of Lasa Supergenerics LASA

DMA period DMA value
5 day DMA 30.38
12 day DMA 30.25
20 day DMA 28.76
35 day DMA 26.94
50 day DMA 26.06
100 day DMA 24.73
150 day DMA 25.59
200 day DMA 26.88

EMA (exponential moving average) of Lasa Supergenerics LASA

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.5429.59
12 day EMA29.9329.6229.1
20 day EMA29.0228.7428.35
35 day EMA27.6527.4227.12
50 day EMA26.2626.0425.78

SMA (simple moving average) of Lasa Supergenerics LASA

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3829.8829.37
12 day SMA30.2529.9729.56
20 day SMA28.7628.4828.13
35 day SMA26.9426.6926.42
50 day SMA26.0625.8925.7
100 day SMA24.7324.6624.58
150 day SMA25.5925.5925.59
200 day SMA26.8826.8526.82
Back to top | Use Dark Theme