Login or Join

LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LancorHoldings

Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.25 and 23.49

Daily Target 121.27
Daily Target 221.98
Daily Target 322.51
Daily Target 423.22
Daily Target 523.75

Daily price and volume Lancor Holdings

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (2.07%) 22.15 21.80 - 23.04 0.8516 times
Thu 26 June 2025 22.23 (-2.54%) 22.81 22.05 - 23.36 0.7608 times
Wed 25 June 2025 22.81 (3.87%) 22.60 21.71 - 23.00 0.7027 times
Tue 24 June 2025 21.96 (-0.14%) 22.01 21.89 - 22.85 1.1951 times
Mon 23 June 2025 21.99 (1.99%) 21.30 21.26 - 22.29 0.683 times
Fri 20 June 2025 21.56 (0.14%) 21.50 21.30 - 22.47 0.7677 times
Thu 19 June 2025 21.53 (-2.36%) 22.17 21.02 - 22.59 1.0618 times
Wed 18 June 2025 22.05 (-4.01%) 23.09 22.00 - 23.52 1.6997 times
Tue 17 June 2025 22.97 (3.66%) 22.89 22.25 - 23.48 1.3385 times
Mon 16 June 2025 22.16 (-2.55%) 22.51 21.50 - 22.92 0.9391 times
Fri 13 June 2025 22.74 (-1.94%) 22.99 21.50 - 23.49 2.4301 times

 Daily chart LancorHoldings

Weekly price and charts LancorHoldings

Strong weekly Stock price targets for LancorHoldings LANCORHOL are 21.98 and 24.08

Weekly Target 120.34
Weekly Target 221.51
Weekly Target 322.436666666667
Weekly Target 423.61
Weekly Target 524.54

Weekly price and volumes for Lancor Holdings

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (5.24%) 21.30 21.26 - 23.36 0.5103 times
Fri 20 June 2025 21.56 (-5.19%) 22.51 21.02 - 23.52 0.7067 times
Fri 13 June 2025 22.74 (10.5%) 20.58 19.01 - 24.20 4.1939 times
Fri 06 June 2025 20.58 (-0.24%) 20.55 20.49 - 22.19 0.6403 times
Fri 30 May 2025 20.63 (-5.28%) 22.43 20.00 - 22.87 0.3282 times
Fri 23 May 2025 21.78 (-5.06%) 22.19 21.56 - 24.06 0.4424 times
Fri 16 May 2025 22.94 (11.96%) 21.90 20.58 - 23.65 0.3168 times
Fri 09 May 2025 20.49 (-6.31%) 22.74 20.01 - 22.86 0.3548 times
Fri 02 May 2025 21.87 (-3.53%) 22.05 21.60 - 23.39 0.3985 times
Fri 25 April 2025 22.67 (1.75%) 22.89 22.09 - 25.34 2.1083 times
Thu 17 April 2025 22.28 (1.5%) 21.99 21.66 - 22.97 0.403 times

 weekly chart LancorHoldings

Monthly price and charts LancorHoldings

Strong monthly Stock price targets for LancorHoldings LANCORHOL are 20.85 and 26.04

Monthly Target 116.78
Monthly Target 219.73
Monthly Target 321.966666666667
Monthly Target 424.92
Monthly Target 527.16

Monthly price and volumes Lancor Holdings

Date Closing Open Range Volume
Fri 27 June 2025 22.69 (9.99%) 20.55 19.01 - 24.20 1.6497 times
Fri 30 May 2025 20.63 (-9.2%) 22.68 20.00 - 24.06 0.4298 times
Wed 30 April 2025 22.72 (4.46%) 21.86 19.49 - 25.34 1.1372 times
Fri 28 March 2025 21.75 (-9%) 23.96 19.63 - 30.09 2.1428 times
Fri 28 February 2025 23.90 (-18.07%) 28.80 20.71 - 32.10 0.8768 times
Fri 31 January 2025 29.17 (-15.18%) 34.52 26.86 - 36.25 0.8017 times
Tue 31 December 2024 34.39 (-13.79%) 39.99 33.27 - 41.90 0.7143 times
Fri 29 November 2024 39.89 (-1.04%) 41.00 38.03 - 45.90 0.4665 times
Thu 31 October 2024 40.31 (-5.77%) 43.48 32.02 - 43.50 1.0678 times
Mon 30 September 2024 42.78 (-2.6%) 45.20 40.41 - 46.80 0.7133 times
Fri 30 August 2024 43.92 (-1.41%) 44.99 39.20 - 48.98 0.8617 times

 monthly chart LancorHoldings

Indicator Analysis of LancorHoldings

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LancorHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.

LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lancor Holdings LANCORHOL

DMA (daily moving average) of Lancor Holdings LANCORHOL

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.32
20 day DMA 21.68
35 day DMA 21.89
50 day DMA 21.99
100 day DMA 23.58
150 day DMA 27.44
200 day DMA 30.65

EMA (exponential moving average) of Lancor Holdings LANCORHOL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.2222.21
12 day EMA22.1122.0121.97
20 day EMA21.9921.9221.89
35 day EMA21.9421.921.88
50 day EMA22.0221.9921.98

SMA (simple moving average) of Lancor Holdings LANCORHOL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.1121.97
12 day SMA22.3222.1221.91
20 day SMA21.6821.5821.57
35 day SMA21.8921.8221.8
50 day SMA21.9921.9821.97
100 day SMA23.5823.6523.73
150 day SMA27.4427.5527.66
200 day SMA30.6530.7530.85
Back to top | Use Dark Theme