LancorHoldings LANCORHOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holdings LANCORHOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LancorHoldings
Strong Daily Stock price targets for LancorHoldings LANCORHOL are 22.25 and 23.49
Daily Target 1 | 21.27 |
Daily Target 2 | 21.98 |
Daily Target 3 | 22.51 |
Daily Target 4 | 23.22 |
Daily Target 5 | 23.75 |
Daily price and volume Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.69 (2.07%) | 22.15 | 21.80 - 23.04 | 0.8516 times | Thu 26 June 2025 | 22.23 (-2.54%) | 22.81 | 22.05 - 23.36 | 0.7608 times | Wed 25 June 2025 | 22.81 (3.87%) | 22.60 | 21.71 - 23.00 | 0.7027 times | Tue 24 June 2025 | 21.96 (-0.14%) | 22.01 | 21.89 - 22.85 | 1.1951 times | Mon 23 June 2025 | 21.99 (1.99%) | 21.30 | 21.26 - 22.29 | 0.683 times | Fri 20 June 2025 | 21.56 (0.14%) | 21.50 | 21.30 - 22.47 | 0.7677 times | Thu 19 June 2025 | 21.53 (-2.36%) | 22.17 | 21.02 - 22.59 | 1.0618 times | Wed 18 June 2025 | 22.05 (-4.01%) | 23.09 | 22.00 - 23.52 | 1.6997 times | Tue 17 June 2025 | 22.97 (3.66%) | 22.89 | 22.25 - 23.48 | 1.3385 times | Mon 16 June 2025 | 22.16 (-2.55%) | 22.51 | 21.50 - 22.92 | 0.9391 times | Fri 13 June 2025 | 22.74 (-1.94%) | 22.99 | 21.50 - 23.49 | 2.4301 times |
Weekly price and charts LancorHoldings
Strong weekly Stock price targets for LancorHoldings LANCORHOL are 21.98 and 24.08
Weekly Target 1 | 20.34 |
Weekly Target 2 | 21.51 |
Weekly Target 3 | 22.436666666667 |
Weekly Target 4 | 23.61 |
Weekly Target 5 | 24.54 |
Weekly price and volumes for Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.69 (5.24%) | 21.30 | 21.26 - 23.36 | 0.5103 times | Fri 20 June 2025 | 21.56 (-5.19%) | 22.51 | 21.02 - 23.52 | 0.7067 times | Fri 13 June 2025 | 22.74 (10.5%) | 20.58 | 19.01 - 24.20 | 4.1939 times | Fri 06 June 2025 | 20.58 (-0.24%) | 20.55 | 20.49 - 22.19 | 0.6403 times | Fri 30 May 2025 | 20.63 (-5.28%) | 22.43 | 20.00 - 22.87 | 0.3282 times | Fri 23 May 2025 | 21.78 (-5.06%) | 22.19 | 21.56 - 24.06 | 0.4424 times | Fri 16 May 2025 | 22.94 (11.96%) | 21.90 | 20.58 - 23.65 | 0.3168 times | Fri 09 May 2025 | 20.49 (-6.31%) | 22.74 | 20.01 - 22.86 | 0.3548 times | Fri 02 May 2025 | 21.87 (-3.53%) | 22.05 | 21.60 - 23.39 | 0.3985 times | Fri 25 April 2025 | 22.67 (1.75%) | 22.89 | 22.09 - 25.34 | 2.1083 times | Thu 17 April 2025 | 22.28 (1.5%) | 21.99 | 21.66 - 22.97 | 0.403 times |
Monthly price and charts LancorHoldings
Strong monthly Stock price targets for LancorHoldings LANCORHOL are 20.85 and 26.04
Monthly Target 1 | 16.78 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 21.966666666667 |
Monthly Target 4 | 24.92 |
Monthly Target 5 | 27.16 |
Monthly price and volumes Lancor Holdings
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 22.69 (9.99%) | 20.55 | 19.01 - 24.20 | 1.6497 times | Fri 30 May 2025 | 20.63 (-9.2%) | 22.68 | 20.00 - 24.06 | 0.4298 times | Wed 30 April 2025 | 22.72 (4.46%) | 21.86 | 19.49 - 25.34 | 1.1372 times | Fri 28 March 2025 | 21.75 (-9%) | 23.96 | 19.63 - 30.09 | 2.1428 times | Fri 28 February 2025 | 23.90 (-18.07%) | 28.80 | 20.71 - 32.10 | 0.8768 times | Fri 31 January 2025 | 29.17 (-15.18%) | 34.52 | 26.86 - 36.25 | 0.8017 times | Tue 31 December 2024 | 34.39 (-13.79%) | 39.99 | 33.27 - 41.90 | 0.7143 times | Fri 29 November 2024 | 39.89 (-1.04%) | 41.00 | 38.03 - 45.90 | 0.4665 times | Thu 31 October 2024 | 40.31 (-5.77%) | 43.48 | 32.02 - 43.50 | 1.0678 times | Mon 30 September 2024 | 42.78 (-2.6%) | 45.20 | 40.41 - 46.80 | 0.7133 times | Fri 30 August 2024 | 43.92 (-1.41%) | 44.99 | 39.20 - 48.98 | 0.8617 times |
Indicator Analysis of LancorHoldings
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lancor Holdings LANCORHOL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.54
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LancorHoldings (LANCORHOL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LancorHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LancorHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LancorHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LancorHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LancorHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and LancorHoldings LANCORHOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LancorHoldings LANCORHOL stock. Volume based technical analysis of LancorHoldings LANCORHOL stock is negative.
LancorHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lancor Holdings LANCORHOL
DMA (daily moving average) of Lancor Holdings LANCORHOL
DMA period | DMA value |
5 day DMA | 22.34 |
12 day DMA | 22.32 |
20 day DMA | 21.68 |
35 day DMA | 21.89 |
50 day DMA | 21.99 |
100 day DMA | 23.58 |
150 day DMA | 27.44 |
200 day DMA | 30.65 |
EMA (exponential moving average) of Lancor Holdings LANCORHOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.38 | 22.22 | 22.21 |
12 day EMA | 22.11 | 22.01 | 21.97 |
20 day EMA | 21.99 | 21.92 | 21.89 |
35 day EMA | 21.94 | 21.9 | 21.88 |
50 day EMA | 22.02 | 21.99 | 21.98 |
SMA (simple moving average) of Lancor Holdings LANCORHOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.34 | 22.11 | 21.97 |
12 day SMA | 22.32 | 22.12 | 21.91 |
20 day SMA | 21.68 | 21.58 | 21.57 |
35 day SMA | 21.89 | 21.82 | 21.8 |
50 day SMA | 21.99 | 21.98 | 21.97 |
100 day SMA | 23.58 | 23.65 | 23.73 |
150 day SMA | 27.44 | 27.55 | 27.66 |
200 day SMA | 30.65 | 30.75 | 30.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.