LamosaicIndia LAMOSAIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lamosaic India LAMOSAIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LamosaicIndia
Strong Daily Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.3 and 38.8
| Daily Target 1 | 37.03 |
| Daily Target 2 | 37.57 |
| Daily Target 3 | 38.533333333333 |
| Daily Target 4 | 39.07 |
| Daily Target 5 | 40.03 |
Daily price and volume Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.10 (-2.18%) | 39.50 | 38.00 - 39.50 | 2.3881 times | Thu 26 June 2025 | 38.95 (1.96%) | 38.30 | 38.30 - 39.00 | 0.8458 times | Wed 25 June 2025 | 38.20 (-1.16%) | 38.65 | 38.15 - 39.50 | 1.194 times | Tue 24 June 2025 | 38.65 (-2.15%) | 39.50 | 38.00 - 39.50 | 1.4428 times | Mon 23 June 2025 | 39.50 (1.28%) | 39.00 | 38.00 - 39.50 | 0.2985 times | Fri 20 June 2025 | 39.00 (1.3%) | 39.50 | 38.70 - 39.75 | 0.597 times | Thu 19 June 2025 | 38.50 (-0.65%) | 39.00 | 38.05 - 39.90 | 0.6965 times | Wed 18 June 2025 | 38.75 (0.26%) | 39.50 | 38.50 - 39.95 | 0.398 times | Tue 17 June 2025 | 38.65 (-2.4%) | 40.65 | 37.65 - 40.65 | 1.4925 times | Mon 16 June 2025 | 39.60 (-1.74%) | 40.30 | 39.00 - 40.30 | 0.6468 times | Fri 13 June 2025 | 40.30 (2.54%) | 39.50 | 39.50 - 40.40 | 0.9453 times |
Weekly price and charts LamosaicIndia
Strong weekly Stock price targets for LamosaicIndia LAMOSAIC_ST are 37.3 and 38.8
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 37.57 |
| Weekly Target 3 | 38.533333333333 |
| Weekly Target 4 | 39.07 |
| Weekly Target 5 | 40.03 |
Weekly price and volumes for Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.10 (-2.31%) | 39.00 | 38.00 - 39.50 | 1.1283 times | Fri 20 June 2025 | 39.00 (-3.23%) | 40.30 | 37.65 - 40.65 | 0.7006 times | Fri 13 June 2025 | 40.30 (3.47%) | 38.95 | 38.05 - 40.90 | 1.0646 times | Fri 06 June 2025 | 38.95 (-3.83%) | 39.55 | 38.10 - 40.35 | 0.919 times | Fri 30 May 2025 | 40.50 (1.25%) | 40.00 | 38.10 - 41.55 | 0.8553 times | Fri 23 May 2025 | 40.00 (-4.31%) | 42.50 | 39.25 - 42.50 | 0.8462 times | Fri 16 May 2025 | 41.80 (5.42%) | 40.20 | 40.20 - 43.20 | 1.0646 times | Fri 09 May 2025 | 39.65 (-5.71%) | 42.05 | 39.00 - 43.30 | 0.9918 times | Fri 02 May 2025 | 42.05 (3.19%) | 40.75 | 40.00 - 42.75 | 0.8553 times | Fri 25 April 2025 | 40.75 (-12.37%) | 46.00 | 39.95 - 46.00 | 1.5742 times | Thu 17 April 2025 | 46.50 (-0.53%) | 48.40 | 45.50 - 48.40 | 0.5914 times |
Monthly price and charts LamosaicIndia
Strong monthly Stock price targets for LamosaicIndia LAMOSAIC_ST are 36.25 and 39.5
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 36.87 |
| Monthly Target 3 | 38.883333333333 |
| Monthly Target 4 | 40.12 |
| Monthly Target 5 | 42.13 |
Monthly price and volumes Lamosaic India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 38.10 (-5.93%) | 39.55 | 37.65 - 40.90 | 0.361 times | Fri 30 May 2025 | 40.50 (-2.17%) | 41.00 | 38.10 - 43.30 | 0.373 times | Wed 30 April 2025 | 41.40 (1.22%) | 40.25 | 38.55 - 48.40 | 0.628 times | Fri 28 March 2025 | 40.90 (-25.77%) | 55.10 | 40.90 - 55.10 | 0.3213 times | Fri 28 February 2025 | 55.10 (-17.08%) | 63.85 | 40.55 - 63.85 | 1.2475 times | Fri 31 January 2025 | 66.45 (-34.27%) | 99.10 | 66.45 - 99.10 | 0.3325 times | Tue 31 December 2024 | 101.10 (-41.29%) | 163.60 | 84.10 - 163.60 | 2.544 times | Fri 29 November 2024 | 172.20 (0%) | 164.00 | 164.00 - 172.20 | 2.1925 times | Fri 27 June 2025 | (0%) | - | 0 times |
Indicator Analysis of LamosaicIndia
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lamosaic India LAMOSAIC_ST is strongly bearish. It has broken a strong support of 39 and is expected to move down further.
Munafa value: 5 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LamosaicIndia (LAMOSAIC_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LamosaicIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LamosaicIndia in short term but the buy signal is initial and weak.
LamosaicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LamosaicIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LamosaicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.59 and LamosaicIndia LAMOSAIC_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LamosaicIndia LAMOSAIC_ST stock. Volume based technical analysis of LamosaicIndia LAMOSAIC_ST stock is negative.
LamosaicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lamosaic India LAMOSAIC_ST
DMA (daily moving average) of Lamosaic India LAMOSAIC_ST
| DMA period | DMA value |
| 5 day DMA | 38.68 |
| 12 day DMA | 38.96 |
| 20 day DMA | 39.22 |
| 35 day DMA | 40.07 |
| 50 day DMA | 40.7 |
| 100 day DMA | 45.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Lamosaic India LAMOSAIC_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.8 | 38.72 |
| 12 day EMA | 38.93 | 39.08 | 39.1 |
| 20 day EMA | 39.32 | 39.45 | 39.5 |
| 35 day EMA | 40.06 | 40.18 | 40.25 |
| 50 day EMA | 40.85 | 40.96 | 41.04 |
SMA (simple moving average) of Lamosaic India LAMOSAIC_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.68 | 38.86 | 38.77 |
| 12 day SMA | 38.96 | 39.12 | 39.23 |
| 20 day SMA | 39.22 | 39.34 | 39.4 |
| 35 day SMA | 40.07 | 40.11 | 40.12 |
| 50 day SMA | 40.7 | 40.89 | 41.05 |
| 100 day SMA | 45.63 | 45.98 | 46.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.