LambodharaTextiles LAMBODHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lambodhara Textiles LAMBODHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LambodharaTextiles
Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA_BE are 144.63 and 148.13
Daily Target 1 | 143.99 |
Daily Target 2 | 145.27 |
Daily Target 3 | 147.48666666667 |
Daily Target 4 | 148.77 |
Daily Target 5 | 150.99 |
Daily price and volume Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.56 (0.23%) | 149.70 | 146.20 - 149.70 | 0.1439 times | Thu 06 February 2025 | 146.22 (-1.52%) | 151.98 | 145.55 - 151.98 | 0.5476 times | Wed 05 February 2025 | 148.48 (0.97%) | 152.00 | 145.20 - 152.00 | 0.4006 times | Tue 04 February 2025 | 147.06 (-1.65%) | 153.40 | 146.00 - 153.40 | 1.9612 times | Mon 03 February 2025 | 149.53 (-0.59%) | 153.99 | 145.00 - 153.99 | 0.9378 times | Fri 31 January 2025 | 150.42 (0.95%) | 146.99 | 145.25 - 152.98 | 1.2414 times | Thu 30 January 2025 | 149.01 (1.71%) | 146.50 | 143.50 - 150.90 | 0.5583 times | Wed 29 January 2025 | 146.51 (3.29%) | 143.99 | 143.50 - 147.80 | 0.488 times | Tue 28 January 2025 | 141.85 (1.76%) | 143.00 | 132.56 - 143.00 | 2.5045 times | Mon 27 January 2025 | 139.39 (-5%) | 142.20 | 139.39 - 144.81 | 1.2167 times | Fri 24 January 2025 | 146.73 (-3.42%) | 153.90 | 144.35 - 153.90 | 1.0561 times |
Weekly price and charts LambodharaTextiles
Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 141.29 and 150.28
Weekly Target 1 | 139.53 |
Weekly Target 2 | 143.04 |
Weekly Target 3 | 148.51666666667 |
Weekly Target 4 | 152.03 |
Weekly Target 5 | 157.51 |
Weekly price and volumes for Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.56 (-2.57%) | 153.99 | 145.00 - 153.99 | 0.4772 times | Fri 31 January 2025 | 150.42 (2.51%) | 142.20 | 132.56 - 152.98 | 0.7184 times | Fri 24 January 2025 | 146.73 (-7.94%) | 164.99 | 144.35 - 164.99 | 0.7828 times | Fri 17 January 2025 | 159.39 (6.68%) | 155.35 | 145.21 - 162.00 | 1.1121 times | Mon 13 January 2025 | 149.41 (-4.98%) | 155.35 | 149.37 - 156.85 | 0.2925 times | Fri 10 January 2025 | 157.24 (-12.56%) | 181.40 | 156.67 - 181.40 | 1.0504 times | Fri 03 January 2025 | 179.82 (2.14%) | 179.70 | 170.11 - 188.80 | 1.1485 times | Fri 27 December 2024 | 176.05 (-3.96%) | 183.30 | 173.10 - 188.65 | 0.8026 times | Fri 20 December 2024 | 183.30 (-7.15%) | 206.90 | 181.35 - 206.90 | 1.5523 times | Wed 18 December 2024 | 197.41 (30%) | 218.31 | 197.02 - 220.00 | 2.0632 times | Fri 08 September 2023 | 151.85 (2.91%) | 149.90 | 144.00 - 159.45 | 0.8183 times |
Monthly price and charts LambodharaTextiles
Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 141.29 and 150.28
Monthly Target 1 | 139.53 |
Monthly Target 2 | 143.04 |
Monthly Target 3 | 148.51666666667 |
Monthly Target 4 | 152.03 |
Monthly Target 5 | 157.51 |
Monthly price and volumes Lambodhara Textiles
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 146.56 (-2.57%) | 153.99 | 145.00 - 153.99 | 0.145 times | Fri 31 January 2025 | 150.42 (-17.52%) | 187.70 | 132.56 - 188.80 | 1.3578 times | Tue 31 December 2024 | 182.38 (20.11%) | 218.31 | 170.11 - 220.00 | 1.5365 times | Fri 08 September 2023 | 151.85 (1.3%) | 149.90 | 144.00 - 159.45 | 0.2803 times | Thu 31 August 2023 | 149.90 (3.27%) | 145.15 | 136.05 - 158.00 | 1.1757 times | Mon 31 July 2023 | 145.15 (-7.4%) | 156.75 | 139.00 - 164.00 | 1.3787 times | Fri 30 June 2023 | 156.75 (81.42%) | 181.70 | 148.60 - 181.70 | 1.8724 times | Mon 11 October 2021 | 86.40 (10.42%) | 78.80 | 77.95 - 90.80 | 0.3442 times | Thu 30 September 2021 | 78.25 (-3.1%) | 83.50 | 76.40 - 88.50 | 0.7001 times | Tue 31 August 2021 | 80.75 (-21.53%) | 108.00 | 74.05 - 108.00 | 1.2092 times | Fri 30 July 2021 | 102.90 (0%) | 105.05 | 84.55 - 106.00 | 1.4674 times |
Indicator Analysis of LambodharaTextiles
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LambodharaTextiles (LAMBODHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LambodharaTextiles is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.56 and LambodharaTextiles LAMBODHARA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LambodharaTextiles LAMBODHARA_BE stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA_BE stock is negative.
LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA_BE
DMA (daily moving average) of Lambodhara Textiles LAMBODHARA_BE
DMA period | DMA value |
5 day DMA | 147.57 |
12 day DMA | 146.97 |
20 day DMA | 149.77 |
35 day DMA | 159.64 |
50 day DMA | 162.29 |
100 day DMA | 156.52 |
150 day DMA | 135.82 |
200 day DMA |
EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 147.21 | 147.53 | 148.19 |
12 day EMA | 148.62 | 149 | 149.5 |
20 day EMA | 151.1 | 151.58 | 152.14 |
35 day EMA | 154.74 | 155.22 | 155.75 |
50 day EMA | 159.47 | 160 | 160.56 |
SMA (simple moving average) of Lambodhara Textiles LAMBODHARA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 147.57 | 148.34 | 148.9 |
12 day SMA | 146.97 | 147.27 | 147.9 |
20 day SMA | 149.77 | 149.91 | 150.46 |
35 day SMA | 159.64 | 160.69 | 161.96 |
50 day SMA | 162.29 | 162.23 | 162.22 |
100 day SMA | 156.52 | 156.76 | 156.93 |
150 day SMA | 135.82 | 135.48 | 135.15 |
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.