Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
LambodharaTextiles LAMBODHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LambodharaTextiles LAMBODHARA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lambodhara Textiles LAMBODHARA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LambodharaTextiles

Strong Daily Stock price targets for LambodharaTextiles LAMBODHARA_BE are 144.63 and 148.13

Daily Target 1143.99
Daily Target 2145.27
Daily Target 3147.48666666667
Daily Target 4148.77
Daily Target 5150.99

Daily price and volume Lambodhara Textiles

Date Closing Open Range Volume
Fri 07 February 2025 146.56 (0.23%) 149.70 146.20 - 149.70 0.1439 times
Thu 06 February 2025 146.22 (-1.52%) 151.98 145.55 - 151.98 0.5476 times
Wed 05 February 2025 148.48 (0.97%) 152.00 145.20 - 152.00 0.4006 times
Tue 04 February 2025 147.06 (-1.65%) 153.40 146.00 - 153.40 1.9612 times
Mon 03 February 2025 149.53 (-0.59%) 153.99 145.00 - 153.99 0.9378 times
Fri 31 January 2025 150.42 (0.95%) 146.99 145.25 - 152.98 1.2414 times
Thu 30 January 2025 149.01 (1.71%) 146.50 143.50 - 150.90 0.5583 times
Wed 29 January 2025 146.51 (3.29%) 143.99 143.50 - 147.80 0.488 times
Tue 28 January 2025 141.85 (1.76%) 143.00 132.56 - 143.00 2.5045 times
Mon 27 January 2025 139.39 (-5%) 142.20 139.39 - 144.81 1.2167 times
Fri 24 January 2025 146.73 (-3.42%) 153.90 144.35 - 153.90 1.0561 times

 Daily chart LambodharaTextiles

Weekly price and charts LambodharaTextiles

Strong weekly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 141.29 and 150.28

Weekly Target 1139.53
Weekly Target 2143.04
Weekly Target 3148.51666666667
Weekly Target 4152.03
Weekly Target 5157.51

Weekly price and volumes for Lambodhara Textiles

Date Closing Open Range Volume
Fri 07 February 2025 146.56 (-2.57%) 153.99 145.00 - 153.99 0.4772 times
Fri 31 January 2025 150.42 (2.51%) 142.20 132.56 - 152.98 0.7184 times
Fri 24 January 2025 146.73 (-7.94%) 164.99 144.35 - 164.99 0.7828 times
Fri 17 January 2025 159.39 (6.68%) 155.35 145.21 - 162.00 1.1121 times
Mon 13 January 2025 149.41 (-4.98%) 155.35 149.37 - 156.85 0.2925 times
Fri 10 January 2025 157.24 (-12.56%) 181.40 156.67 - 181.40 1.0504 times
Fri 03 January 2025 179.82 (2.14%) 179.70 170.11 - 188.80 1.1485 times
Fri 27 December 2024 176.05 (-3.96%) 183.30 173.10 - 188.65 0.8026 times
Fri 20 December 2024 183.30 (-7.15%) 206.90 181.35 - 206.90 1.5523 times
Wed 18 December 2024 197.41 (30%) 218.31 197.02 - 220.00 2.0632 times
Fri 08 September 2023 151.85 (2.91%) 149.90 144.00 - 159.45 0.8183 times

 weekly chart LambodharaTextiles

Monthly price and charts LambodharaTextiles

Strong monthly Stock price targets for LambodharaTextiles LAMBODHARA_BE are 141.29 and 150.28

Monthly Target 1139.53
Monthly Target 2143.04
Monthly Target 3148.51666666667
Monthly Target 4152.03
Monthly Target 5157.51

Monthly price and volumes Lambodhara Textiles

Date Closing Open Range Volume
Fri 07 February 2025 146.56 (-2.57%) 153.99 145.00 - 153.99 0.145 times
Fri 31 January 2025 150.42 (-17.52%) 187.70 132.56 - 188.80 1.3578 times
Tue 31 December 2024 182.38 (20.11%) 218.31 170.11 - 220.00 1.5365 times
Fri 08 September 2023 151.85 (1.3%) 149.90 144.00 - 159.45 0.2803 times
Thu 31 August 2023 149.90 (3.27%) 145.15 136.05 - 158.00 1.1757 times
Mon 31 July 2023 145.15 (-7.4%) 156.75 139.00 - 164.00 1.3787 times
Fri 30 June 2023 156.75 (81.42%) 181.70 148.60 - 181.70 1.8724 times
Mon 11 October 2021 86.40 (10.42%) 78.80 77.95 - 90.80 0.3442 times
Thu 30 September 2021 78.25 (-3.1%) 83.50 76.40 - 88.50 0.7001 times
Tue 31 August 2021 80.75 (-21.53%) 108.00 74.05 - 108.00 1.2092 times
Fri 30 July 2021 102.90 (0%) 105.05 84.55 - 106.00 1.4674 times

 monthly chart LambodharaTextiles

Indicator Analysis of LambodharaTextiles

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lambodhara Textiles LAMBODHARA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 07 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LambodharaTextiles (LAMBODHARA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LambodharaTextiles stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LambodharaTextiles in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LambodharaTextiles Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LambodharaTextiles in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LambodharaTextiles is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.56 and LambodharaTextiles LAMBODHARA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LambodharaTextiles LAMBODHARA_BE stock. Volume based technical analysis of LambodharaTextiles LAMBODHARA_BE stock is negative.

LambodharaTextiles Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lambodhara Textiles LAMBODHARA_BE

DMA (daily moving average) of Lambodhara Textiles LAMBODHARA_BE

DMA period DMA value
5 day DMA 147.57
12 day DMA 146.97
20 day DMA 149.77
35 day DMA 159.64
50 day DMA 162.29
100 day DMA 156.52
150 day DMA 135.82
200 day DMA

EMA (exponential moving average) of Lambodhara Textiles LAMBODHARA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA147.21147.53148.19
12 day EMA148.62149149.5
20 day EMA151.1151.58152.14
35 day EMA154.74155.22155.75
50 day EMA159.47160160.56

SMA (simple moving average) of Lambodhara Textiles LAMBODHARA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA147.57148.34148.9
12 day SMA146.97147.27147.9
20 day SMA149.77149.91150.46
35 day SMA159.64160.69161.96
50 day SMA162.29162.23162.22
100 day SMA156.52156.76156.93
150 day SMA135.82135.48135.15
200 day SMA
Back to top | Use Dark Theme