Login or Join

LorenziniApparels LAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lorenzini Apparels LAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LorenziniApparels

Strong Daily Stock price targets for LorenziniApparels LAL are 11.62 and 12.21

Daily Target 111.15
Daily Target 211.5
Daily Target 311.743333333333
Daily Target 412.09
Daily Target 512.33

Daily price and volume Lorenzini Apparels

Date Closing Open Range Volume
Fri 19 September 2025 11.84 (1.28%) 11.70 11.40 - 11.99 0.3991 times
Thu 18 September 2025 11.69 (1.48%) 11.99 11.56 - 11.99 0.756 times
Wed 17 September 2025 11.52 (0.88%) 11.13 11.13 - 11.99 0.8371 times
Tue 16 September 2025 11.42 (-0.52%) 11.21 11.21 - 12.00 0.4134 times
Mon 15 September 2025 11.48 (-2.21%) 12.00 11.30 - 12.00 0.6194 times
Fri 12 September 2025 11.74 (1.29%) 11.59 11.11 - 11.98 1.0531 times
Thu 11 September 2025 11.59 (-5%) 12.77 11.59 - 12.77 1.6534 times
Wed 10 September 2025 12.20 (4.99%) 11.70 11.70 - 12.20 1.743 times
Tue 09 September 2025 11.62 (-10.55%) 11.64 11.29 - 11.66 1.3891 times
Mon 16 June 2025 12.99 (3.1%) 12.45 12.37 - 13.09 1.1363 times
Fri 13 June 2025 12.60 (-3.96%) 12.52 12.52 - 13.48 1.3976 times

 Daily chart LorenziniApparels

Weekly price and charts LorenziniApparels

Strong weekly Stock price targets for LorenziniApparels LAL are 11.05 and 11.92

Weekly Target 110.79
Weekly Target 211.31
Weekly Target 311.656666666667
Weekly Target 412.18
Weekly Target 512.53

Weekly price and volumes for Lorenzini Apparels

Date Closing Open Range Volume
Fri 19 September 2025 11.84 (0.85%) 12.00 11.13 - 12.00 0.2625 times
Fri 12 September 2025 11.74 (-6.83%) 12.45 11.11 - 13.09 0.6052 times
Fri 13 June 2025 12.60 (-0.63%) 12.60 12.51 - 13.60 0.6764 times
Fri 06 June 2025 12.68 (5.49%) 11.77 11.77 - 13.40 0.9248 times
Fri 30 May 2025 12.02 (0.84%) 12.39 11.75 - 13.45 0.7022 times
Fri 23 May 2025 11.92 (4.29%) 12.00 11.20 - 13.23 1.1339 times
Fri 16 May 2025 11.43 (27.28%) 9.38 9.30 - 11.43 0.2223 times
Fri 09 May 2025 8.98 (-38.11%) 11.20 8.37 - 11.21 1.3591 times
Thu 09 January 2025 14.51 (-16.27%) 17.75 14.45 - 17.75 2.3837 times
Fri 03 January 2025 17.33 (-50.8%) 18.85 17.11 - 19.34 1.73 times
Wed 18 September 2024 35.22 (18.03%) 29.90 29.01 - 35.31 7.0444 times

 weekly chart LorenziniApparels

Monthly price and charts LorenziniApparels

Strong monthly Stock price targets for LorenziniApparels LAL are 11.48 and 13.14

Monthly Target 110.25
Monthly Target 211.04
Monthly Target 311.906666666667
Monthly Target 412.7
Monthly Target 513.57

Monthly price and volumes Lorenzini Apparels

Date Closing Open Range Volume
Fri 19 September 2025 11.84 (-8.85%) 11.64 11.11 - 12.77 0.1146 times
Mon 16 June 2025 12.99 (8.07%) 11.77 11.77 - 13.60 0.2533 times
Fri 30 May 2025 12.02 (-17.16%) 11.20 8.37 - 13.45 0.5092 times
Thu 09 January 2025 14.51 (-19.7%) 18.00 14.45 - 18.60 0.5649 times
Tue 31 December 2024 18.07 (-48.69%) 18.85 18.00 - 19.34 0.048 times
Wed 18 September 2024 35.22 (59.29%) 22.49 21.33 - 35.31 4.5922 times
Fri 30 August 2024 22.11 (-3.79%) 23.44 20.95 - 27.55 1.3411 times
Wed 31 July 2024 22.98 (2.22%) 22.80 20.95 - 28.70 1.8016 times
Fri 28 June 2024 22.48 (-8.62%) 25.75 21.69 - 25.95 0.1857 times
Fri 31 May 2024 24.60 (-94.15%) 22.85 20.95 - 26.40 0.5895 times
Wed 07 February 2024 420.45 (7.68%) 409.90 392.05 - 474.45 0.0269 times

 monthly chart LorenziniApparels

Indicator Analysis of LorenziniApparels

Tomorrow's movement Prediction of Lorenzini Apparels LAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lorenzini Apparels LAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lorenzini Apparels LAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 19 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LorenziniApparels (LAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LorenziniApparels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LorenziniApparels in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LorenziniApparels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LorenziniApparels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LorenziniApparels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.87 and LorenziniApparels LAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LorenziniApparels LAL stock. Volume based technical analysis of LorenziniApparels LAL stock is negative.

LorenziniApparels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lorenzini Apparels LAL

DMA (daily moving average) of Lorenzini Apparels LAL

DMA period DMA value
5 day DMA 11.59
12 day DMA 11.98
20 day DMA 12.28
35 day DMA 12.01
50 day DMA 13.34
100 day DMA 19.02
150 day DMA 48.95
200 day DMA 94.37

EMA (exponential moving average) of Lorenzini Apparels LAL

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.6511.63
12 day EMA11.9111.9211.96
20 day EMA12.2712.3112.37
35 day EMA13.4313.5213.63
50 day EMA14.4614.5714.69

SMA (simple moving average) of Lorenzini Apparels LAL

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5911.5711.55
12 day SMA11.9812.0712.19
20 day SMA12.2812.2912.32
35 day SMA12.0111.9311.84
50 day SMA13.3413.7614.12
100 day SMA19.0219.1219.22
150 day SMA48.9550.8552.74
200 day SMA94.3795.0795.73
Back to top | Use Dark Theme