LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets LagnamSpintex
Strong Daily Stock price targets for LagnamSpintex LAGNAM are 104.54 and 106.79
Daily Target 1 | 104.01 |
Daily Target 2 | 105.06 |
Daily Target 3 | 106.26 |
Daily Target 4 | 107.31 |
Daily Target 5 | 108.51 |
Daily price and volume Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.11 (0.12%) | 107.46 | 105.21 - 107.46 | 0.825 times | Thu 26 June 2025 | 105.98 (0.22%) | 107.50 | 105.75 - 107.50 | 0.6066 times | Wed 25 June 2025 | 105.75 (1.13%) | 105.69 | 104.00 - 106.20 | 1.0835 times | Tue 24 June 2025 | 104.57 (0.52%) | 106.80 | 103.80 - 106.80 | 0.7383 times | Mon 23 June 2025 | 104.03 (2.61%) | 102.00 | 102.00 - 104.95 | 0.8405 times | Fri 20 June 2025 | 101.38 (-0.55%) | 105.85 | 100.40 - 105.85 | 2.0149 times | Thu 19 June 2025 | 101.94 (-3.47%) | 105.51 | 101.15 - 106.84 | 0.8987 times | Wed 18 June 2025 | 105.60 (0.09%) | 108.66 | 102.97 - 108.66 | 1.5392 times | Tue 17 June 2025 | 105.50 (0.03%) | 105.10 | 104.84 - 107.25 | 0.4537 times | Mon 16 June 2025 | 105.47 (-0.69%) | 104.35 | 104.35 - 108.24 | 0.9996 times | Fri 13 June 2025 | 106.20 (-0.95%) | 104.40 | 104.40 - 108.10 | 1.1277 times |
Weekly price and charts LagnamSpintex
Strong weekly Stock price targets for LagnamSpintex LAGNAM are 104.06 and 109.56
Weekly Target 1 | 99.7 |
Weekly Target 2 | 102.91 |
Weekly Target 3 | 105.20333333333 |
Weekly Target 4 | 108.41 |
Weekly Target 5 | 110.7 |
Weekly price and volumes for Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.11 (4.67%) | 102.00 | 102.00 - 107.50 | 0.446 times | Fri 20 June 2025 | 101.38 (-4.54%) | 104.35 | 100.40 - 108.66 | 0.6434 times | Fri 13 June 2025 | 106.20 (-0.83%) | 109.14 | 104.40 - 112.50 | 0.852 times | Fri 06 June 2025 | 107.09 (0.48%) | 105.30 | 105.10 - 111.99 | 0.6484 times | Fri 30 May 2025 | 106.58 (-3.24%) | 110.62 | 105.99 - 112.60 | 0.9343 times | Fri 23 May 2025 | 110.15 (-7.26%) | 118.77 | 109.15 - 124.49 | 1.2456 times | Fri 16 May 2025 | 118.77 (2.39%) | 118.45 | 116.40 - 124.82 | 0.7157 times | Fri 09 May 2025 | 116.00 (0.46%) | 116.65 | 107.35 - 123.00 | 0.8162 times | Fri 02 May 2025 | 115.47 (-0.53%) | 114.35 | 111.16 - 136.00 | 1.8962 times | Fri 25 April 2025 | 116.08 (-5.75%) | 123.50 | 114.61 - 128.41 | 1.8022 times | Thu 17 April 2025 | 123.16 (12.78%) | 109.00 | 105.57 - 138.10 | 5.2977 times |
Monthly price and charts LagnamSpintex
Strong monthly Stock price targets for LagnamSpintex LAGNAM are 103.26 and 115.36
Monthly Target 1 | 94.24 |
Monthly Target 2 | 100.17 |
Monthly Target 3 | 106.33666666667 |
Monthly Target 4 | 112.27 |
Monthly Target 5 | 118.44 |
Monthly price and volumes Lagnam Spintex
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 106.11 (-0.44%) | 105.30 | 100.40 - 112.50 | 0.2523 times | Fri 30 May 2025 | 106.58 (-7.35%) | 115.93 | 105.99 - 124.82 | 0.3689 times | Wed 30 April 2025 | 115.04 (23.12%) | 93.41 | 93.41 - 138.10 | 1.0519 times | Fri 28 March 2025 | 93.44 (-8.16%) | 104.00 | 93.00 - 108.80 | 0.3646 times | Fri 28 February 2025 | 101.74 (-11.7%) | 118.00 | 100.02 - 124.44 | 0.2853 times | Fri 31 January 2025 | 115.22 (-11.68%) | 132.40 | 110.40 - 134.80 | 1.148 times | Tue 31 December 2024 | 130.46 (18.42%) | 111.90 | 108.03 - 148.87 | 3.8657 times | Fri 29 November 2024 | 110.17 (-0.28%) | 117.00 | 99.49 - 130.51 | 1.0771 times | Thu 31 October 2024 | 110.48 (-3.77%) | 117.90 | 100.22 - 121.96 | 1.0385 times | Mon 30 September 2024 | 114.81 (-9.2%) | 125.60 | 113.35 - 129.75 | 0.5478 times | Fri 30 August 2024 | 126.44 (-24.59%) | 166.05 | 126.03 - 174.90 | 1.5567 times |
Indicator Analysis of LagnamSpintex
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.02
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LagnamSpintex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.28 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.
LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lagnam Spintex LAGNAM
DMA (daily moving average) of Lagnam Spintex LAGNAM
DMA period | DMA value |
5 day DMA | 105.29 |
12 day DMA | 104.98 |
20 day DMA | 106.13 |
35 day DMA | 109.23 |
50 day DMA | 111.9 |
100 day DMA | 108.5 |
150 day DMA | 112.49 |
200 day DMA | 112.91 |
EMA (exponential moving average) of Lagnam Spintex LAGNAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.41 | 105.06 | 104.6 |
12 day EMA | 105.5 | 105.39 | 105.28 |
20 day EMA | 106.46 | 106.5 | 106.56 |
35 day EMA | 108.67 | 108.82 | 108.99 |
50 day EMA | 111.07 | 111.27 | 111.49 |
SMA (simple moving average) of Lagnam Spintex LAGNAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.29 | 104.34 | 103.53 |
12 day SMA | 104.98 | 105.35 | 105.51 |
20 day SMA | 106.13 | 106.15 | 106.2 |
35 day SMA | 109.23 | 109.52 | 109.85 |
50 day SMA | 111.9 | 112.12 | 112.29 |
100 day SMA | 108.5 | 108.62 | 108.71 |
150 day SMA | 112.49 | 112.51 | 112.55 |
200 day SMA | 112.91 | 113 | 113.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.