Login or Join

LagnamSpintex LAGNAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lagnam Spintex LAGNAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets LagnamSpintex

Strong Daily Stock price targets for LagnamSpintex LAGNAM are 104.54 and 106.79

Daily Target 1104.01
Daily Target 2105.06
Daily Target 3106.26
Daily Target 4107.31
Daily Target 5108.51

Daily price and volume Lagnam Spintex

Date Closing Open Range Volume
Fri 27 June 2025 106.11 (0.12%) 107.46 105.21 - 107.46 0.825 times
Thu 26 June 2025 105.98 (0.22%) 107.50 105.75 - 107.50 0.6066 times
Wed 25 June 2025 105.75 (1.13%) 105.69 104.00 - 106.20 1.0835 times
Tue 24 June 2025 104.57 (0.52%) 106.80 103.80 - 106.80 0.7383 times
Mon 23 June 2025 104.03 (2.61%) 102.00 102.00 - 104.95 0.8405 times
Fri 20 June 2025 101.38 (-0.55%) 105.85 100.40 - 105.85 2.0149 times
Thu 19 June 2025 101.94 (-3.47%) 105.51 101.15 - 106.84 0.8987 times
Wed 18 June 2025 105.60 (0.09%) 108.66 102.97 - 108.66 1.5392 times
Tue 17 June 2025 105.50 (0.03%) 105.10 104.84 - 107.25 0.4537 times
Mon 16 June 2025 105.47 (-0.69%) 104.35 104.35 - 108.24 0.9996 times
Fri 13 June 2025 106.20 (-0.95%) 104.40 104.40 - 108.10 1.1277 times

 Daily chart LagnamSpintex

Weekly price and charts LagnamSpintex

Strong weekly Stock price targets for LagnamSpintex LAGNAM are 104.06 and 109.56

Weekly Target 199.7
Weekly Target 2102.91
Weekly Target 3105.20333333333
Weekly Target 4108.41
Weekly Target 5110.7

Weekly price and volumes for Lagnam Spintex

Date Closing Open Range Volume
Fri 27 June 2025 106.11 (4.67%) 102.00 102.00 - 107.50 0.446 times
Fri 20 June 2025 101.38 (-4.54%) 104.35 100.40 - 108.66 0.6434 times
Fri 13 June 2025 106.20 (-0.83%) 109.14 104.40 - 112.50 0.852 times
Fri 06 June 2025 107.09 (0.48%) 105.30 105.10 - 111.99 0.6484 times
Fri 30 May 2025 106.58 (-3.24%) 110.62 105.99 - 112.60 0.9343 times
Fri 23 May 2025 110.15 (-7.26%) 118.77 109.15 - 124.49 1.2456 times
Fri 16 May 2025 118.77 (2.39%) 118.45 116.40 - 124.82 0.7157 times
Fri 09 May 2025 116.00 (0.46%) 116.65 107.35 - 123.00 0.8162 times
Fri 02 May 2025 115.47 (-0.53%) 114.35 111.16 - 136.00 1.8962 times
Fri 25 April 2025 116.08 (-5.75%) 123.50 114.61 - 128.41 1.8022 times
Thu 17 April 2025 123.16 (12.78%) 109.00 105.57 - 138.10 5.2977 times

 weekly chart LagnamSpintex

Monthly price and charts LagnamSpintex

Strong monthly Stock price targets for LagnamSpintex LAGNAM are 103.26 and 115.36

Monthly Target 194.24
Monthly Target 2100.17
Monthly Target 3106.33666666667
Monthly Target 4112.27
Monthly Target 5118.44

Monthly price and volumes Lagnam Spintex

Date Closing Open Range Volume
Fri 27 June 2025 106.11 (-0.44%) 105.30 100.40 - 112.50 0.2523 times
Fri 30 May 2025 106.58 (-7.35%) 115.93 105.99 - 124.82 0.3689 times
Wed 30 April 2025 115.04 (23.12%) 93.41 93.41 - 138.10 1.0519 times
Fri 28 March 2025 93.44 (-8.16%) 104.00 93.00 - 108.80 0.3646 times
Fri 28 February 2025 101.74 (-11.7%) 118.00 100.02 - 124.44 0.2853 times
Fri 31 January 2025 115.22 (-11.68%) 132.40 110.40 - 134.80 1.148 times
Tue 31 December 2024 130.46 (18.42%) 111.90 108.03 - 148.87 3.8657 times
Fri 29 November 2024 110.17 (-0.28%) 117.00 99.49 - 130.51 1.0771 times
Thu 31 October 2024 110.48 (-3.77%) 117.90 100.22 - 121.96 1.0385 times
Mon 30 September 2024 114.81 (-9.2%) 125.60 113.35 - 129.75 0.5478 times
Fri 30 August 2024 126.44 (-24.59%) 166.05 126.03 - 174.90 1.5567 times

 monthly chart LagnamSpintex

Indicator Analysis of LagnamSpintex

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 105.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Lagnam Spintex LAGNAM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.02

Munafa value: 40 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 105 and 109

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LagnamSpintex (LAGNAM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LagnamSpintex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LagnamSpintex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LagnamSpintex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for LagnamSpintex in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LagnamSpintex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.28 and LagnamSpintex LAGNAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LagnamSpintex LAGNAM stock. Volume based technical analysis of LagnamSpintex LAGNAM stock is negative.

LagnamSpintex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lagnam Spintex LAGNAM

DMA (daily moving average) of Lagnam Spintex LAGNAM

DMA period DMA value
5 day DMA 105.29
12 day DMA 104.98
20 day DMA 106.13
35 day DMA 109.23
50 day DMA 111.9
100 day DMA 108.5
150 day DMA 112.49
200 day DMA 112.91

EMA (exponential moving average) of Lagnam Spintex LAGNAM

EMA period EMA current EMA prev EMA prev2
5 day EMA105.41105.06104.6
12 day EMA105.5105.39105.28
20 day EMA106.46106.5106.56
35 day EMA108.67108.82108.99
50 day EMA111.07111.27111.49

SMA (simple moving average) of Lagnam Spintex LAGNAM

SMA period SMA current SMA prev SMA prev2
5 day SMA105.29104.34103.53
12 day SMA104.98105.35105.51
20 day SMA106.13106.15106.2
35 day SMA109.23109.52109.85
50 day SMA111.9112.12112.29
100 day SMA108.5108.62108.71
150 day SMA112.49112.51112.55
200 day SMA112.91113113.09
Back to top | Use Dark Theme