KuantumPapers KUANTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuantum Papers KUANTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KuantumPapers
Strong Daily Stock price targets for KuantumPapers KUANTUM are 110.52 and 115.92
| Daily Target 1 | 109.41 |
| Daily Target 2 | 111.62 |
| Daily Target 3 | 114.81 |
| Daily Target 4 | 117.02 |
| Daily Target 5 | 120.21 |
Daily price and volume Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.83 (-0.95%) | 117.00 | 112.60 - 118.00 | 2.2195 times | Thu 26 June 2025 | 114.92 (-1.67%) | 118.00 | 114.00 - 118.10 | 0.5421 times | Wed 25 June 2025 | 116.87 (1.17%) | 115.92 | 115.69 - 118.90 | 1.064 times | Tue 24 June 2025 | 115.52 (3.63%) | 113.10 | 112.22 - 119.00 | 2.0828 times | Mon 23 June 2025 | 111.47 (-1.92%) | 111.15 | 110.80 - 113.33 | 0.5233 times | Fri 20 June 2025 | 113.65 (0.8%) | 111.51 | 111.01 - 113.99 | 0.6166 times | Thu 19 June 2025 | 112.75 (0.19%) | 111.71 | 111.71 - 115.24 | 0.5785 times | Wed 18 June 2025 | 112.54 (-0.92%) | 114.00 | 112.00 - 114.94 | 0.6173 times | Tue 17 June 2025 | 113.59 (-1.6%) | 116.00 | 113.01 - 116.78 | 0.4943 times | Mon 16 June 2025 | 115.44 (0.79%) | 112.35 | 112.35 - 116.64 | 1.2615 times | Fri 13 June 2025 | 114.54 (-0.24%) | 114.00 | 111.50 - 117.70 | 1.6544 times |
Weekly price and charts KuantumPapers
Strong weekly Stock price targets for KuantumPapers KUANTUM are 112.32 and 120.52
| Weekly Target 1 | 106.34 |
| Weekly Target 2 | 110.09 |
| Weekly Target 3 | 114.54333333333 |
| Weekly Target 4 | 118.29 |
| Weekly Target 5 | 122.74 |
Weekly price and volumes for Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.83 (0.16%) | 111.15 | 110.80 - 119.00 | 1.0878 times | Fri 20 June 2025 | 113.65 (-0.78%) | 112.35 | 111.01 - 116.78 | 0.6035 times | Fri 13 June 2025 | 114.54 (0.41%) | 114.50 | 111.50 - 120.06 | 1.2488 times | Fri 06 June 2025 | 114.07 (-0.11%) | 114.40 | 109.50 - 119.00 | 1.4281 times | Fri 30 May 2025 | 114.20 (1.71%) | 114.50 | 111.03 - 118.00 | 1.0316 times | Fri 23 May 2025 | 112.28 (0.89%) | 113.20 | 108.05 - 114.00 | 1.1123 times | Fri 16 May 2025 | 111.29 (9.67%) | 104.00 | 103.23 - 111.90 | 1.098 times | Fri 09 May 2025 | 101.48 (-2.44%) | 105.69 | 100.10 - 105.90 | 0.7602 times | Fri 02 May 2025 | 104.02 (-1.75%) | 105.10 | 102.60 - 108.20 | 0.4691 times | Fri 25 April 2025 | 105.87 (-6.46%) | 115.00 | 104.52 - 115.00 | 1.1605 times | Thu 17 April 2025 | 113.18 (11.04%) | 102.96 | 102.50 - 115.09 | 1.4342 times |
Monthly price and charts KuantumPapers
Strong monthly Stock price targets for KuantumPapers KUANTUM are 106.39 and 116.95
| Monthly Target 1 | 103.9 |
| Monthly Target 2 | 108.87 |
| Monthly Target 3 | 114.46333333333 |
| Monthly Target 4 | 119.43 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Kuantum Papers
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 113.83 (-0.32%) | 114.40 | 109.50 - 120.06 | 0.5385 times | Fri 30 May 2025 | 114.20 (10.31%) | 104.00 | 100.10 - 118.00 | 0.5073 times | Wed 30 April 2025 | 103.53 (2.26%) | 100.20 | 95.23 - 115.09 | 0.6972 times | Fri 28 March 2025 | 101.24 (-2.52%) | 103.70 | 99.10 - 119.98 | 1.3092 times | Fri 28 February 2025 | 103.86 (-12.03%) | 117.01 | 100.00 - 126.00 | 0.5353 times | Fri 31 January 2025 | 118.06 (-4.57%) | 124.47 | 114.30 - 139.80 | 0.8437 times | Tue 31 December 2024 | 123.72 (6.6%) | 116.90 | 112.80 - 147.80 | 2.9361 times | Fri 29 November 2024 | 116.06 (-13.08%) | 138.97 | 115.31 - 138.97 | 1.1064 times | Thu 31 October 2024 | 133.53 (-4.05%) | 141.00 | 121.31 - 149.80 | 0.6968 times | Mon 30 September 2024 | 139.16 (-4.68%) | 147.75 | 136.05 - 151.00 | 0.8294 times | Fri 30 August 2024 | 145.99 (-10%) | 162.50 | 144.20 - 165.59 | 1.8396 times |
Indicator Analysis of KuantumPapers
Tomorrow's movement Prediction of Kuantum Papers KUANTUM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 114.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kuantum Papers KUANTUM looks bearish. It has broken an important moving average level of 113.88 with high volumes
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 115 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 112, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KuantumPapers (KUANTUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KuantumPapers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KuantumPapers in short term but the sell signal is initial and weak.
KuantumPapers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KuantumPapers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KuantumPapers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.48 and KuantumPapers KUANTUM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KuantumPapers KUANTUM stock. Volume based technical analysis of KuantumPapers KUANTUM stock is negative.
KuantumPapers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kuantum Papers KUANTUM
DMA (daily moving average) of Kuantum Papers KUANTUM
| DMA period | DMA value |
| 5 day DMA | 114.52 |
| 12 day DMA | 114.16 |
| 20 day DMA | 114.53 |
| 35 day DMA | 112.84 |
| 50 day DMA | 110.84 |
| 100 day DMA | 109.67 |
| 150 day DMA | 115.62 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Kuantum Papers KUANTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.84 | 114.8 |
| 12 day EMA | 114.32 | 114.41 | 114.32 |
| 20 day EMA | 113.88 | 113.89 | 113.78 |
| 35 day EMA | 112.37 | 112.28 | 112.12 |
| 50 day EMA | 110.69 | 110.56 | 110.38 |
SMA (simple moving average) of Kuantum Papers KUANTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.52 | 114.49 | 114.05 |
| 12 day SMA | 114.16 | 114.53 | 114.63 |
| 20 day SMA | 114.53 | 114.55 | 114.46 |
| 35 day SMA | 112.84 | 112.49 | 112.14 |
| 50 day SMA | 110.84 | 110.8 | 110.64 |
| 100 day SMA | 109.67 | 109.69 | 109.69 |
| 150 day SMA | 115.62 | 115.69 | 115.77 |
| 200 day SMA | 120.59 | 120.72 | 120.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.