KsolvesIndia KSOLVES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves India KSOLVES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KsolvesIndia
Strong Daily Stock price targets for KsolvesIndia KSOLVES are 342.38 and 352.28
| Daily Target 1 | 335.3 |
| Daily Target 2 | 339.55 |
| Daily Target 3 | 345.2 |
| Daily Target 4 | 349.45 |
| Daily Target 5 | 355.1 |
Daily price and volume Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 343.80 (0.9%) | 342.00 | 340.95 - 350.85 | 1.2797 times | Thu 26 June 2025 | 340.75 (-0.76%) | 345.75 | 339.00 - 348.95 | 0.5816 times | Wed 25 June 2025 | 343.35 (-0.13%) | 346.00 | 341.05 - 350.00 | 1.0096 times | Tue 24 June 2025 | 343.80 (2.12%) | 341.00 | 338.05 - 345.30 | 0.7966 times | Mon 23 June 2025 | 336.65 (-1.43%) | 333.00 | 332.00 - 337.85 | 0.9474 times | Fri 20 June 2025 | 341.55 (2.18%) | 336.15 | 330.85 - 345.00 | 0.8664 times | Thu 19 June 2025 | 334.25 (-3.13%) | 345.75 | 331.00 - 347.05 | 1.5451 times | Wed 18 June 2025 | 345.05 (-0.9%) | 349.75 | 341.30 - 349.75 | 1.0894 times | Tue 17 June 2025 | 348.20 (1%) | 346.70 | 345.15 - 355.00 | 0.9254 times | Mon 16 June 2025 | 344.75 (-0.61%) | 348.50 | 339.75 - 348.50 | 0.9589 times | Fri 13 June 2025 | 346.85 (-1.41%) | 345.00 | 340.10 - 351.00 | 1.6819 times |
Weekly price and charts KsolvesIndia
Strong weekly Stock price targets for KsolvesIndia KSOLVES are 337.9 and 356.75
| Weekly Target 1 | 323.37 |
| Weekly Target 2 | 333.58 |
| Weekly Target 3 | 342.21666666667 |
| Weekly Target 4 | 352.43 |
| Weekly Target 5 | 361.07 |
Weekly price and volumes for Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 343.80 (0.66%) | 333.00 | 332.00 - 350.85 | 0.472 times | Fri 20 June 2025 | 341.55 (-1.53%) | 348.50 | 330.85 - 355.00 | 0.5508 times | Fri 13 June 2025 | 346.85 (0.52%) | 355.00 | 340.10 - 361.00 | 0.9713 times | Fri 06 June 2025 | 345.05 (5.55%) | 325.00 | 319.90 - 362.00 | 1.4781 times | Fri 30 May 2025 | 326.90 (-0.37%) | 328.45 | 315.00 - 331.70 | 0.8091 times | Fri 23 May 2025 | 328.10 (-0.2%) | 328.75 | 325.00 - 338.45 | 0.7472 times | Fri 16 May 2025 | 328.75 (-1.47%) | 343.00 | 327.50 - 350.00 | 0.9979 times | Fri 09 May 2025 | 333.65 (-27.65%) | 415.05 | 310.50 - 415.05 | 2.3019 times | Fri 02 May 2025 | 461.15 (4.43%) | 441.55 | 426.75 - 466.00 | 0.5481 times | Fri 25 April 2025 | 441.60 (-1.05%) | 452.00 | 432.50 - 489.45 | 1.1236 times | Thu 17 April 2025 | 446.30 (2.86%) | 436.20 | 434.95 - 452.00 | 0.2021 times |
Monthly price and charts KsolvesIndia
Strong monthly Stock price targets for KsolvesIndia KSOLVES are 331.85 and 373.95
| Monthly Target 1 | 299.8 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 341.9 |
| Monthly Target 4 | 363.9 |
| Monthly Target 5 | 384 |
Monthly price and volumes Ksolves India
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 343.80 (5.17%) | 325.00 | 319.90 - 362.00 | 1.1266 times | Fri 30 May 2025 | 326.90 (-24.67%) | 433.95 | 310.50 - 466.00 | 1.6592 times | Wed 30 April 2025 | 433.95 (-0.62%) | 430.00 | 401.00 - 489.45 | 0.8796 times | Fri 28 March 2025 | 436.65 (8.57%) | 400.05 | 321.40 - 497.00 | 3.0306 times | Fri 28 February 2025 | 402.20 (-59.47%) | 964.00 | 400.00 - 1011.95 | 0.5756 times | Fri 31 January 2025 | 992.40 (2.97%) | 978.00 | 900.00 - 1072.70 | 0.7402 times | Tue 31 December 2024 | 963.80 (-2.39%) | 987.05 | 950.30 - 1071.35 | 0.7447 times | Fri 29 November 2024 | 987.35 (3.71%) | 971.00 | 944.05 - 1018.80 | 0.2698 times | Thu 31 October 2024 | 952.05 (-7.31%) | 1027.15 | 940.00 - 1065.90 | 0.5416 times | Mon 30 September 2024 | 1027.15 (-2.81%) | 1058.00 | 999.60 - 1058.00 | 0.4322 times | Fri 30 August 2024 | 1056.85 (-1.99%) | 1090.00 | 998.55 - 1098.00 | 0.6773 times |
Indicator Analysis of KsolvesIndia
Tomorrow's movement Prediction of Ksolves India KSOLVES appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 342.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ksolves India KSOLVES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 342 and price is deviating by 10 points
Upper Bollinger band is at 361 and lower is at 324, while middle bands are at 333 and 351
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KsolvesIndia (KSOLVES) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KsolvesIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KsolvesIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KsolvesIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KsolvesIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KsolvesIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.86 and KsolvesIndia KSOLVES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KsolvesIndia KSOLVES stock. Volume based technical analysis of KsolvesIndia KSOLVES stock is negative.
KsolvesIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksolves India KSOLVES
DMA (daily moving average) of Ksolves India KSOLVES
| DMA period | DMA value |
| 5 day DMA | 341.67 |
| 12 day DMA | 343.4 |
| 20 day DMA | 341.67 |
| 35 day DMA | 336.12 |
| 50 day DMA | 360.04 |
| 100 day DMA | 422.33 |
| 150 day DMA | 608.15 |
| 200 day DMA | 706.38 |
EMA (exponential moving average) of Ksolves India KSOLVES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.37 | 341.66 | 342.12 |
| 12 day EMA | 342.19 | 341.9 | 342.11 |
| 20 day EMA | 343.3 | 343.25 | 343.51 |
| 35 day EMA | 354.9 | 355.55 | 356.42 |
| 50 day EMA | 364.63 | 365.48 | 366.49 |
SMA (simple moving average) of Ksolves India KSOLVES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.67 | 341.22 | 339.92 |
| 12 day SMA | 343.4 | 344.53 | 345.43 |
| 20 day SMA | 341.67 | 340.82 | 340.08 |
| 35 day SMA | 336.12 | 335.83 | 335.43 |
| 50 day SMA | 360.04 | 362.17 | 364.2 |
| 100 day SMA | 422.33 | 428.34 | 434.22 |
| 150 day SMA | 608.15 | 612.23 | 616.44 |
| 200 day SMA | 706.38 | 709.78 | 713.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.