Login or Join

KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets KalyaniSteels

Strong Daily Stock price targets for KalyaniSteels KSL are 915.13 and 939.33

Daily Target 1909.62
Daily Target 2920.63
Daily Target 3933.81666666667
Daily Target 4944.83
Daily Target 5958.02

Daily price and volume Kalyani Steels

Date Closing Open Range Volume
Fri 27 June 2025 931.65 (-0.46%) 947.00 922.80 - 947.00 0.2147 times
Thu 26 June 2025 936.00 (5.73%) 895.00 884.20 - 949.00 1.4738 times
Wed 25 June 2025 885.30 (2.48%) 866.80 859.95 - 889.70 0.16 times
Tue 24 June 2025 863.85 (-1.04%) 880.15 856.00 - 891.00 0.1453 times
Mon 23 June 2025 872.95 (-0.73%) 878.50 863.40 - 879.75 0.1332 times
Fri 20 June 2025 879.35 (2%) 869.00 858.00 - 887.00 0.2703 times
Thu 19 June 2025 862.10 (-2.87%) 884.00 857.35 - 899.80 0.3649 times
Wed 18 June 2025 887.60 (-1.87%) 913.00 881.55 - 925.00 0.874 times
Tue 17 June 2025 904.50 (12%) 812.00 810.00 - 959.40 6.279 times
Mon 16 June 2025 807.60 (2.03%) 795.80 776.40 - 812.00 0.0849 times
Fri 13 June 2025 791.50 (0.58%) 774.05 769.55 - 795.05 0.0831 times

 Daily chart KalyaniSteels

Weekly price and charts KalyaniSteels

Strong weekly Stock price targets for KalyaniSteels KSL are 893.83 and 986.83

Weekly Target 1819.22
Weekly Target 2875.43
Weekly Target 3912.21666666667
Weekly Target 4968.43
Weekly Target 51005.22

Weekly price and volumes for Kalyani Steels

Date Closing Open Range Volume
Fri 27 June 2025 931.65 (5.95%) 878.50 856.00 - 949.00 1.36 times
Fri 20 June 2025 879.35 (11.1%) 795.80 776.40 - 959.40 5.0342 times
Fri 13 June 2025 791.50 (-0.52%) 801.95 769.55 - 830.50 0.293 times
Fri 06 June 2025 795.60 (0.1%) 795.00 783.25 - 841.45 0.3446 times
Fri 30 May 2025 794.80 (-1.16%) 810.50 789.20 - 816.20 0.1606 times
Fri 23 May 2025 804.10 (-1.08%) 812.90 788.40 - 840.00 0.4013 times
Fri 16 May 2025 812.90 (13.07%) 744.00 733.35 - 842.40 0.7007 times
Fri 09 May 2025 718.95 (3.09%) 714.30 696.10 - 791.00 1.2345 times
Fri 02 May 2025 697.40 (-5.13%) 724.00 692.55 - 747.25 0.1945 times
Fri 25 April 2025 735.10 (-4.09%) 769.80 721.15 - 790.00 0.2766 times
Thu 17 April 2025 766.45 (5.09%) 741.30 736.00 - 776.50 0.1174 times

 weekly chart KalyaniSteels

Monthly price and charts KalyaniSteels

Strong monthly Stock price targets for KalyaniSteels KSL are 850.6 and 1040.45

Monthly Target 1697.02
Monthly Target 2814.33
Monthly Target 3886.86666666667
Monthly Target 41004.18
Monthly Target 51076.72

Monthly price and volumes Kalyani Steels

Date Closing Open Range Volume
Fri 27 June 2025 931.65 (17.22%) 795.00 769.55 - 959.40 2.8333 times
Fri 30 May 2025 794.80 (13.75%) 694.50 692.55 - 842.40 1.0203 times
Wed 30 April 2025 698.70 (-8.62%) 771.25 666.50 - 801.50 0.401 times
Fri 28 March 2025 764.65 (4.73%) 738.30 704.20 - 818.95 0.6309 times
Fri 28 February 2025 730.10 (-18.36%) 868.00 706.05 - 868.00 0.7015 times
Fri 31 January 2025 894.30 (-23.31%) 1165.00 818.40 - 1198.00 0.5382 times
Tue 31 December 2024 1166.10 (29.23%) 902.35 886.00 - 1277.00 2.5693 times
Fri 29 November 2024 902.35 (12.39%) 810.90 721.50 - 918.55 0.357 times
Thu 31 October 2024 802.85 (-6.27%) 860.00 715.25 - 902.00 0.3567 times
Mon 30 September 2024 856.60 (10.46%) 777.00 733.10 - 887.40 0.5918 times
Fri 30 August 2024 775.45 (-12.92%) 897.00 741.50 - 915.10 0.9201 times

 monthly chart KalyaniSteels

Indicator Analysis of KalyaniSteels

Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 876.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 843 and price is deviating by 49 points

Upper Bollinger band is at 939 and lower is at 746, while middle bands are at 794 and 891

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KalyaniSteels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 903.88 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.

KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kalyani Steels KSL

DMA (daily moving average) of Kalyani Steels KSL

DMA period DMA value
5 day DMA 897.95
12 day DMA 867.44
20 day DMA 842.12
35 day DMA 824.44
50 day DMA 798.4
100 day DMA 786.14
150 day DMA 863.29
200 day DMA 850.32

EMA (exponential moving average) of Kalyani Steels KSL

EMA period EMA current EMA prev EMA prev2
5 day EMA906.23893.52872.29
12 day EMA876.32866.26853.59
20 day EMA855.08847.02837.66
35 day EMA826.55820.36813.55
50 day EMA803.09797.85792.21

SMA (simple moving average) of Kalyani Steels KSL

SMA period SMA current SMA prev SMA prev2
5 day SMA897.95887.49872.71
12 day SMA867.44856.92846.8
20 day SMA842.12835.28828.42
35 day SMA824.44818.36812.25
50 day SMA798.4795.01791.53
100 day SMA786.14785.52784.71
150 day SMA863.29862.06860.94
200 day SMA850.32849.46848.53
Back to top | Use Dark Theme