KalyaniSteels KSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalyani Steels KSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
Daily price and charts and targets KalyaniSteels
Strong Daily Stock price targets for KalyaniSteels KSL are 915.13 and 939.33
Daily Target 1 | 909.62 |
Daily Target 2 | 920.63 |
Daily Target 3 | 933.81666666667 |
Daily Target 4 | 944.83 |
Daily Target 5 | 958.02 |
Daily price and volume Kalyani Steels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 931.65 (-0.46%) | 947.00 | 922.80 - 947.00 | 0.2147 times | Thu 26 June 2025 | 936.00 (5.73%) | 895.00 | 884.20 - 949.00 | 1.4738 times | Wed 25 June 2025 | 885.30 (2.48%) | 866.80 | 859.95 - 889.70 | 0.16 times | Tue 24 June 2025 | 863.85 (-1.04%) | 880.15 | 856.00 - 891.00 | 0.1453 times | Mon 23 June 2025 | 872.95 (-0.73%) | 878.50 | 863.40 - 879.75 | 0.1332 times | Fri 20 June 2025 | 879.35 (2%) | 869.00 | 858.00 - 887.00 | 0.2703 times | Thu 19 June 2025 | 862.10 (-2.87%) | 884.00 | 857.35 - 899.80 | 0.3649 times | Wed 18 June 2025 | 887.60 (-1.87%) | 913.00 | 881.55 - 925.00 | 0.874 times | Tue 17 June 2025 | 904.50 (12%) | 812.00 | 810.00 - 959.40 | 6.279 times | Mon 16 June 2025 | 807.60 (2.03%) | 795.80 | 776.40 - 812.00 | 0.0849 times | Fri 13 June 2025 | 791.50 (0.58%) | 774.05 | 769.55 - 795.05 | 0.0831 times |
Weekly price and charts KalyaniSteels
Strong weekly Stock price targets for KalyaniSteels KSL are 893.83 and 986.83
Weekly Target 1 | 819.22 |
Weekly Target 2 | 875.43 |
Weekly Target 3 | 912.21666666667 |
Weekly Target 4 | 968.43 |
Weekly Target 5 | 1005.22 |
Weekly price and volumes for Kalyani Steels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 931.65 (5.95%) | 878.50 | 856.00 - 949.00 | 1.36 times | Fri 20 June 2025 | 879.35 (11.1%) | 795.80 | 776.40 - 959.40 | 5.0342 times | Fri 13 June 2025 | 791.50 (-0.52%) | 801.95 | 769.55 - 830.50 | 0.293 times | Fri 06 June 2025 | 795.60 (0.1%) | 795.00 | 783.25 - 841.45 | 0.3446 times | Fri 30 May 2025 | 794.80 (-1.16%) | 810.50 | 789.20 - 816.20 | 0.1606 times | Fri 23 May 2025 | 804.10 (-1.08%) | 812.90 | 788.40 - 840.00 | 0.4013 times | Fri 16 May 2025 | 812.90 (13.07%) | 744.00 | 733.35 - 842.40 | 0.7007 times | Fri 09 May 2025 | 718.95 (3.09%) | 714.30 | 696.10 - 791.00 | 1.2345 times | Fri 02 May 2025 | 697.40 (-5.13%) | 724.00 | 692.55 - 747.25 | 0.1945 times | Fri 25 April 2025 | 735.10 (-4.09%) | 769.80 | 721.15 - 790.00 | 0.2766 times | Thu 17 April 2025 | 766.45 (5.09%) | 741.30 | 736.00 - 776.50 | 0.1174 times |
Monthly price and charts KalyaniSteels
Strong monthly Stock price targets for KalyaniSteels KSL are 850.6 and 1040.45
Monthly Target 1 | 697.02 |
Monthly Target 2 | 814.33 |
Monthly Target 3 | 886.86666666667 |
Monthly Target 4 | 1004.18 |
Monthly Target 5 | 1076.72 |
Monthly price and volumes Kalyani Steels
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 931.65 (17.22%) | 795.00 | 769.55 - 959.40 | 2.8333 times | Fri 30 May 2025 | 794.80 (13.75%) | 694.50 | 692.55 - 842.40 | 1.0203 times | Wed 30 April 2025 | 698.70 (-8.62%) | 771.25 | 666.50 - 801.50 | 0.401 times | Fri 28 March 2025 | 764.65 (4.73%) | 738.30 | 704.20 - 818.95 | 0.6309 times | Fri 28 February 2025 | 730.10 (-18.36%) | 868.00 | 706.05 - 868.00 | 0.7015 times | Fri 31 January 2025 | 894.30 (-23.31%) | 1165.00 | 818.40 - 1198.00 | 0.5382 times | Tue 31 December 2024 | 1166.10 (29.23%) | 902.35 | 886.00 - 1277.00 | 2.5693 times | Fri 29 November 2024 | 902.35 (12.39%) | 810.90 | 721.50 - 918.55 | 0.357 times | Thu 31 October 2024 | 802.85 (-6.27%) | 860.00 | 715.25 - 902.00 | 0.3567 times | Mon 30 September 2024 | 856.60 (10.46%) | 777.00 | 733.10 - 887.40 | 0.5918 times | Fri 30 August 2024 | 775.45 (-12.92%) | 897.00 | 741.50 - 915.10 | 0.9201 times |
Indicator Analysis of KalyaniSteels
Tomorrow's movement Prediction of Kalyani Steels KSL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 876.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalyani Steels KSL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalyani Steels KSL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 843 and price is deviating by 49 points
Upper Bollinger band is at 939 and lower is at 746, while middle bands are at 794 and 891
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalyaniSteels (KSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalyaniSteels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalyaniSteels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalyaniSteels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for KalyaniSteels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KalyaniSteels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 903.88 and KalyaniSteels KSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalyaniSteels KSL stock. Volume based technical analysis of KalyaniSteels KSL stock is negative.
KalyaniSteels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalyani Steels KSL
DMA (daily moving average) of Kalyani Steels KSL
DMA period | DMA value |
5 day DMA | 897.95 |
12 day DMA | 867.44 |
20 day DMA | 842.12 |
35 day DMA | 824.44 |
50 day DMA | 798.4 |
100 day DMA | 786.14 |
150 day DMA | 863.29 |
200 day DMA | 850.32 |
EMA (exponential moving average) of Kalyani Steels KSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 906.23 | 893.52 | 872.29 |
12 day EMA | 876.32 | 866.26 | 853.59 |
20 day EMA | 855.08 | 847.02 | 837.66 |
35 day EMA | 826.55 | 820.36 | 813.55 |
50 day EMA | 803.09 | 797.85 | 792.21 |
SMA (simple moving average) of Kalyani Steels KSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 897.95 | 887.49 | 872.71 |
12 day SMA | 867.44 | 856.92 | 846.8 |
20 day SMA | 842.12 | 835.28 | 828.42 |
35 day SMA | 824.44 | 818.36 | 812.25 |
50 day SMA | 798.4 | 795.01 | 791.53 |
100 day SMA | 786.14 | 785.52 | 784.71 |
150 day SMA | 863.29 | 862.06 | 860.94 |
200 day SMA | 850.32 | 849.46 | 848.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.