KshitijPolyline KSHITIJPOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kshitij Polyline KSHITIJPOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KshitijPolyline
Strong Daily Stock price targets for KshitijPolyline KSHITIJPOL are 3.24 and 3.4
| Daily Target 1 | 3.21 |
| Daily Target 2 | 3.27 |
| Daily Target 3 | 3.3666666666667 |
| Daily Target 4 | 3.43 |
| Daily Target 5 | 3.53 |
Daily price and volume Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.34 (-1.47%) | 3.40 | 3.30 - 3.46 | 0.411 times | Thu 26 June 2025 | 3.39 (0.3%) | 3.36 | 3.36 - 3.60 | 0.285 times | Wed 25 June 2025 | 3.38 (0.6%) | 3.39 | 3.37 - 3.45 | 0.2387 times | Tue 24 June 2025 | 3.36 (1.82%) | 3.40 | 3.25 - 3.46 | 0.4099 times | Mon 23 June 2025 | 3.30 (-2.94%) | 3.27 | 3.22 - 3.34 | 0.4268 times | Fri 20 June 2025 | 3.40 (-2.3%) | 3.35 | 3.35 - 3.50 | 0.3865 times | Thu 19 June 2025 | 3.48 (-4.13%) | 3.69 | 3.39 - 3.69 | 0.4345 times | Wed 18 June 2025 | 3.63 (-2.16%) | 3.71 | 3.60 - 3.80 | 0.8995 times | Tue 17 June 2025 | 3.71 (12.42%) | 3.37 | 3.28 - 3.96 | 5.8879 times | Mon 16 June 2025 | 3.30 (-1.49%) | 3.35 | 3.20 - 3.42 | 0.6204 times | Fri 13 June 2025 | 3.35 (1.21%) | 3.39 | 3.30 - 3.39 | 0.2176 times |
Weekly price and charts KshitijPolyline
Strong weekly Stock price targets for KshitijPolyline KSHITIJPOL are 3.28 and 3.66
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.3866666666667 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.34 (-1.76%) | 3.27 | 3.22 - 3.60 | 0.6831 times | Fri 20 June 2025 | 3.40 (1.49%) | 3.35 | 3.20 - 3.96 | 3.1733 times | Fri 13 June 2025 | 3.35 (-1.18%) | 3.43 | 3.18 - 3.48 | 0.8029 times | Fri 06 June 2025 | 3.39 (1.19%) | 3.28 | 3.12 - 3.50 | 0.7196 times | Fri 30 May 2025 | 3.35 (-4.01%) | 3.49 | 3.22 - 3.59 | 0.6693 times | Fri 23 May 2025 | 3.49 (2.05%) | 3.35 | 3.21 - 3.59 | 0.4171 times | Fri 16 May 2025 | 3.42 (9.27%) | 3.15 | 3.15 - 3.62 | 0.5566 times | Fri 09 May 2025 | 3.13 (-9.28%) | 3.50 | 2.92 - 3.64 | 0.5018 times | Fri 02 May 2025 | 3.45 (-5.22%) | 3.58 | 3.30 - 3.75 | 0.36 times | Fri 25 April 2025 | 3.64 (-12.92%) | 3.19 | 3.12 - 4.01 | 2.1163 times | Tue 14 January 2025 | 4.18 (5.82%) | 4.05 | 3.72 - 4.30 | 0.5647 times |
Monthly price and charts KshitijPolyline
Strong monthly Stock price targets for KshitijPolyline KSHITIJPOL are 3.23 and 4.07
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.99 |
| Monthly Target 3 | 3.4733333333333 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Kshitij Polyline
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 3.34 (-0.3%) | 3.28 | 3.12 - 3.96 | 0.561 times | Fri 30 May 2025 | 3.35 (-2.05%) | 3.50 | 2.92 - 3.75 | 0.2354 times | Wed 30 April 2025 | 3.42 (-18.18%) | 3.19 | 3.12 - 4.01 | 0.2466 times | Tue 14 January 2025 | 4.18 (-12.18%) | 4.78 | 3.72 - 4.89 | 0.2408 times | Tue 31 December 2024 | 4.76 (-0.42%) | 4.90 | 4.45 - 5.17 | 0.6849 times | Fri 29 November 2024 | 4.78 (-20.6%) | 6.09 | 4.40 - 6.65 | 2.9047 times | Thu 31 October 2024 | 6.02 (-10.42%) | 6.60 | 5.67 - 7.60 | 3.7335 times | Thu 20 June 2024 | 6.72 (11.07%) | 6.35 | 5.35 - 7.73 | 1.0045 times | Fri 31 May 2024 | 6.05 (-40.1%) | 4.95 | 4.95 - 6.05 | 0.0799 times | Tue 06 June 2023 | 10.10 (-9.82%) | 11.35 | 9.85 - 11.75 | 0.3084 times | Wed 31 May 2023 | 11.20 (-30.65%) | 16.00 | 10.60 - 17.35 | 1.0266 times |
Indicator Analysis of KshitijPolyline
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kshitij Polyline KSHITIJPOL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KshitijPolyline (KSHITIJPOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KshitijPolyline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KshitijPolyline in short term but the buy signal is initial and weak.
KshitijPolyline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KshitijPolyline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KshitijPolyline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.59 and KshitijPolyline KSHITIJPOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshitijPolyline KSHITIJPOL stock. Volume based technical analysis of KshitijPolyline KSHITIJPOL stock is negative.
KshitijPolyline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kshitij Polyline KSHITIJPOL
DMA (daily moving average) of Kshitij Polyline KSHITIJPOL
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.41 |
| 50 day DMA | 3.44 |
| 100 day DMA | 4.13 |
| 150 day DMA | 5.27 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Kshitij Polyline KSHITIJPOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.37 | 3.39 | 3.39 |
| 12 day EMA | 3.4 | 3.41 | 3.41 |
| 20 day EMA | 3.41 | 3.42 | 3.42 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.49 | 3.5 | 3.5 |
SMA (simple moving average) of Kshitij Polyline KSHITIJPOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.37 | 3.38 |
| 12 day SMA | 3.41 | 3.42 | 3.42 |
| 20 day SMA | 3.39 | 3.4 | 3.4 |
| 35 day SMA | 3.41 | 3.41 | 3.4 |
| 50 day SMA | 3.44 | 3.45 | 3.46 |
| 100 day SMA | 4.13 | 4.16 | 4.18 |
| 150 day SMA | 5.27 | 5.32 | 5.38 |
| 200 day SMA | 8.63 | 8.72 | 8.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.