KaveriSeed KSCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaveri Seed KSCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets KaveriSeed
Strong Daily Stock price targets for KaveriSeed KSCL are 1161.6 and 1203.5
| Daily Target 1 | 1128.53 |
| Daily Target 2 | 1152.77 |
| Daily Target 3 | 1170.4333333333 |
| Daily Target 4 | 1194.67 |
| Daily Target 5 | 1212.33 |
Daily price and volume Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1177.00 (0.64%) | 1172.60 | 1146.20 - 1188.10 | 1.598 times | Thu 26 June 2025 | 1169.50 (-1.43%) | 1198.50 | 1153.00 - 1198.50 | 1.0303 times | Wed 25 June 2025 | 1186.50 (-1.62%) | 1218.30 | 1180.60 - 1230.00 | 1.5222 times | Tue 24 June 2025 | 1206.00 (-3.15%) | 1259.00 | 1201.40 - 1265.70 | 1.3106 times | Mon 23 June 2025 | 1245.20 (-0.35%) | 1234.00 | 1234.00 - 1275.10 | 0.9068 times | Fri 20 June 2025 | 1249.60 (-0.94%) | 1267.70 | 1241.00 - 1275.00 | 0.7948 times | Thu 19 June 2025 | 1261.40 (-1.88%) | 1289.00 | 1254.10 - 1313.00 | 0.5864 times | Wed 18 June 2025 | 1285.60 (-1.07%) | 1306.90 | 1282.10 - 1306.90 | 0.4192 times | Tue 17 June 2025 | 1299.50 (-2.16%) | 1330.00 | 1295.00 - 1333.80 | 0.4824 times | Mon 16 June 2025 | 1328.20 (0.9%) | 1305.00 | 1272.80 - 1338.50 | 1.3493 times | Fri 13 June 2025 | 1316.30 (-3.16%) | 1349.00 | 1304.50 - 1364.90 | 0.914 times |
Weekly price and charts KaveriSeed
Strong weekly Stock price targets for KaveriSeed KSCL are 1097.15 and 1226.05
| Weekly Target 1 | 1070.53 |
| Weekly Target 2 | 1123.77 |
| Weekly Target 3 | 1199.4333333333 |
| Weekly Target 4 | 1252.67 |
| Weekly Target 5 | 1328.33 |
Weekly price and volumes for Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1177.00 (-5.81%) | 1234.00 | 1146.20 - 1275.10 | 1.0222 times | Fri 20 June 2025 | 1249.60 (-5.07%) | 1305.00 | 1241.00 - 1338.50 | 0.5831 times | Fri 13 June 2025 | 1316.30 (-7.85%) | 1439.00 | 1304.50 - 1449.70 | 0.5887 times | Fri 06 June 2025 | 1428.50 (-0.85%) | 1430.00 | 1410.60 - 1493.00 | 0.7954 times | Fri 30 May 2025 | 1440.80 (-1.68%) | 1465.40 | 1433.00 - 1526.90 | 0.7019 times | Fri 23 May 2025 | 1465.40 (12.26%) | 1349.00 | 1267.40 - 1488.80 | 1.8601 times | Fri 16 May 2025 | 1305.40 (-4.72%) | 1425.50 | 1294.00 - 1494.00 | 1.2503 times | Fri 09 May 2025 | 1370.00 (-2.98%) | 1425.00 | 1340.30 - 1480.00 | 0.6893 times | Fri 02 May 2025 | 1412.10 (-1.43%) | 1420.00 | 1401.00 - 1515.00 | 1.0173 times | Fri 25 April 2025 | 1432.60 (-4.87%) | 1526.80 | 1405.00 - 1575.00 | 1.4918 times | Thu 17 April 2025 | 1506.00 (5.15%) | 1465.00 | 1446.60 - 1602.00 | 1.9312 times |
Monthly price and charts KaveriSeed
Strong monthly Stock price targets for KaveriSeed KSCL are 988.2 and 1335
| Monthly Target 1 | 925.27 |
| Monthly Target 2 | 1051.13 |
| Monthly Target 3 | 1272.0666666667 |
| Monthly Target 4 | 1397.93 |
| Monthly Target 5 | 1618.87 |
Monthly price and volumes Kaveri Seed
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1177.00 (-18.31%) | 1430.00 | 1146.20 - 1493.00 | 0.7915 times | Fri 30 May 2025 | 1440.80 (0.42%) | 1420.10 | 1267.40 - 1526.90 | 1.2426 times | Wed 30 April 2025 | 1434.80 (13.59%) | 1261.25 | 1196.90 - 1602.00 | 2.9765 times | Fri 28 March 2025 | 1263.15 (26.2%) | 1016.00 | 969.15 - 1375.80 | 1.3595 times | Fri 28 February 2025 | 1000.95 (10.79%) | 985.00 | 900.65 - 1052.90 | 0.8134 times | Fri 31 January 2025 | 903.45 (3.44%) | 876.00 | 865.00 - 953.10 | 0.5764 times | Tue 31 December 2024 | 873.40 (0.92%) | 865.45 | 845.00 - 975.05 | 0.3673 times | Fri 29 November 2024 | 865.45 (-4.99%) | 930.00 | 810.50 - 964.40 | 0.3854 times | Thu 31 October 2024 | 910.95 (-6.43%) | 983.50 | 804.10 - 992.00 | 0.6386 times | Mon 30 September 2024 | 973.50 (-7.34%) | 1058.00 | 970.00 - 1201.00 | 0.8489 times | Fri 30 August 2024 | 1050.60 (-1.88%) | 1073.05 | 1010.00 - 1180.00 | 1.3059 times |
Indicator Analysis of KaveriSeed
Tomorrow's movement Prediction of Kaveri Seed KSCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1253.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kaveri Seed KSCL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kaveri Seed KSCL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1196.55
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1329 and price is deviating by 101 points
Upper Bollinger band is at 1531 and lower is at 1128, while middle bands are at 1229 and 1430
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KaveriSeed (KSCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KaveriSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KaveriSeed in short term and the sell signal is strong.
KaveriSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KaveriSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KaveriSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1229.24 and KaveriSeed KSCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KaveriSeed KSCL stock. Volume based technical analysis of KaveriSeed KSCL stock is negative.
KaveriSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kaveri Seed KSCL
DMA (daily moving average) of Kaveri Seed KSCL
| DMA period | DMA value |
| 5 day DMA | 1196.84 |
| 12 day DMA | 1257 |
| 20 day DMA | 1328.94 |
| 35 day DMA | 1370.02 |
| 50 day DMA | 1393.04 |
| 100 day DMA | 1255.91 |
| 150 day DMA | 1136.98 |
| 200 day DMA | 1090.36 |
EMA (exponential moving average) of Kaveri Seed KSCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1198.21 | 1208.82 | 1228.48 |
| 12 day EMA | 1253.51 | 1267.42 | 1285.22 |
| 20 day EMA | 1297.37 | 1310.04 | 1324.83 |
| 35 day EMA | 1341.42 | 1351.1 | 1361.79 |
| 50 day EMA | 1377.33 | 1385.5 | 1394.31 |
SMA (simple moving average) of Kaveri Seed KSCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1196.84 | 1211.36 | 1229.74 |
| 12 day SMA | 1257 | 1275.68 | 1298.59 |
| 20 day SMA | 1328.94 | 1342.13 | 1358.29 |
| 35 day SMA | 1370.02 | 1375.53 | 1381.98 |
| 50 day SMA | 1393.04 | 1399.96 | 1407.94 |
| 100 day SMA | 1255.91 | 1253.2 | 1250.46 |
| 150 day SMA | 1136.98 | 1134.66 | 1132.44 |
| 200 day SMA | 1090.36 | 1090.29 | 1090.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.