Ksb KSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksb KSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Ksb
Strong Daily Stock price targets for Ksb KSB are 810.08 and 837.53
| Daily Target 1 | 788.92 |
| Daily Target 2 | 803.78 |
| Daily Target 3 | 816.36666666667 |
| Daily Target 4 | 831.23 |
| Daily Target 5 | 843.82 |
Daily price and volume Ksb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 818.65 (1.79%) | 804.30 | 801.50 - 828.95 | 1.5786 times | Thu 26 June 2025 | 804.25 (-0.11%) | 809.40 | 800.10 - 814.70 | 0.7012 times | Wed 25 June 2025 | 805.15 (-0.04%) | 807.05 | 800.10 - 816.95 | 0.8959 times | Tue 24 June 2025 | 805.50 (-0.54%) | 816.10 | 795.20 - 816.90 | 1.0613 times | Mon 23 June 2025 | 809.90 (-2.17%) | 825.00 | 805.00 - 825.00 | 0.6141 times | Fri 20 June 2025 | 827.85 (-0.02%) | 834.00 | 812.70 - 834.00 | 0.6506 times | Thu 19 June 2025 | 828.00 (-2.59%) | 846.00 | 816.00 - 847.90 | 0.7465 times | Wed 18 June 2025 | 850.00 (3.36%) | 821.50 | 810.15 - 864.80 | 2.3058 times | Tue 17 June 2025 | 822.35 (0.68%) | 820.80 | 812.05 - 827.40 | 0.6292 times | Mon 16 June 2025 | 816.80 (-1.32%) | 822.00 | 810.15 - 827.70 | 0.8169 times | Fri 13 June 2025 | 827.75 (-1.19%) | 835.00 | 817.60 - 835.40 | 0.8617 times |
Weekly price and charts Ksb
Strong weekly Stock price targets for Ksb KSB are 790.05 and 823.8
| Weekly Target 1 | 780.52 |
| Weekly Target 2 | 799.58 |
| Weekly Target 3 | 814.26666666667 |
| Weekly Target 4 | 833.33 |
| Weekly Target 5 | 848.02 |
Weekly price and volumes for Ksb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 818.65 (-1.11%) | 825.00 | 795.20 - 828.95 | 0.6948 times | Fri 20 June 2025 | 827.85 (0.01%) | 822.00 | 810.15 - 864.80 | 0.7374 times | Fri 13 June 2025 | 827.75 (-4.05%) | 866.00 | 817.60 - 875.00 | 0.5963 times | Fri 06 June 2025 | 862.65 (1.94%) | 854.60 | 815.00 - 908.00 | 1.5094 times | Fri 30 May 2025 | 846.20 (5.45%) | 809.50 | 799.15 - 856.90 | 1.1054 times | Fri 23 May 2025 | 802.45 (3.32%) | 788.30 | 782.05 - 814.75 | 0.6109 times | Fri 16 May 2025 | 776.65 (2.31%) | 804.15 | 757.85 - 814.00 | 1.0587 times | Fri 09 May 2025 | 759.10 (5.55%) | 719.20 | 690.00 - 762.45 | 1.0929 times | Fri 02 May 2025 | 719.20 (-4.11%) | 754.70 | 704.15 - 763.90 | 1.4665 times | Fri 25 April 2025 | 750.00 (2.88%) | 729.45 | 723.00 - 773.70 | 1.1276 times | Thu 17 April 2025 | 729.00 (1.43%) | 724.90 | 720.00 - 743.00 | 0.4731 times |
Monthly price and charts Ksb
Strong monthly Stock price targets for Ksb KSB are 750.53 and 863.33
| Monthly Target 1 | 727.82 |
| Monthly Target 2 | 773.23 |
| Monthly Target 3 | 840.61666666667 |
| Monthly Target 4 | 886.03 |
| Monthly Target 5 | 953.42 |
Monthly price and volumes Ksb
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 818.65 (-3.26%) | 854.60 | 795.20 - 908.00 | 0.3847 times | Fri 30 May 2025 | 846.20 (15.5%) | 721.00 | 690.00 - 856.90 | 0.4393 times | Wed 30 April 2025 | 732.65 (2.64%) | 715.00 | 647.80 - 773.70 | 0.6368 times | Fri 28 March 2025 | 713.80 (15.69%) | 617.00 | 600.75 - 796.95 | 2.1683 times | Fri 28 February 2025 | 617.00 (-12.18%) | 733.00 | 582.25 - 733.00 | 2.6735 times | Fri 31 January 2025 | 702.55 (-8.56%) | 753.00 | 618.50 - 779.15 | 0.5619 times | Tue 31 December 2024 | 768.30 (-7.66%) | 839.25 | 715.50 - 852.00 | 0.6862 times | Fri 29 November 2024 | 832.05 (3.92%) | 807.70 | 777.05 - 858.00 | 0.5193 times | Thu 31 October 2024 | 800.65 (-10.97%) | 894.60 | 741.25 - 958.00 | 1.1615 times | Mon 30 September 2024 | 899.30 (-3.14%) | 944.00 | 856.50 - 947.80 | 0.7685 times | Fri 30 August 2024 | 928.50 (-3.45%) | 966.50 | 901.05 - 980.00 | 0.5966 times |
Indicator Analysis of Ksb
Tomorrow's movement Prediction of Ksb KSB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 820.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksb KSB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ksb KSB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ksb KSB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 819
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 835 and price is deviating by 22 points
Upper Bollinger band is at 879 and lower is at 791, while middle bands are at 813 and 857
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Ksb (KSB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term but the sell signal is initial and weak.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 823.1 and Ksb KSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb KSB stock. Volume based technical analysis of Ksb KSB stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksb KSB
DMA (daily moving average) of Ksb KSB
| DMA period | DMA value |
| 5 day DMA | 808.69 |
| 12 day DMA | 821.16 |
| 20 day DMA | 834.22 |
| 35 day DMA | 822.39 |
| 50 day DMA | 797.92 |
| 100 day DMA | 737.26 |
| 150 day DMA | 746.59 |
| 200 day DMA | 775.21 |
EMA (exponential moving average) of Ksb KSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.31 | 810.64 | 813.84 |
| 12 day EMA | 820.36 | 820.67 | 823.66 |
| 20 day EMA | 821.5 | 821.8 | 823.65 |
| 35 day EMA | 808.79 | 808.21 | 808.44 |
| 50 day EMA | 792.22 | 791.14 | 790.6 |
SMA (simple moving average) of Ksb KSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 808.69 | 810.53 | 815.28 |
| 12 day SMA | 821.16 | 823.69 | 828.28 |
| 20 day SMA | 834.22 | 835.6 | 837.28 |
| 35 day SMA | 822.39 | 820.69 | 818.73 |
| 50 day SMA | 797.92 | 796.28 | 794.78 |
| 100 day SMA | 737.26 | 735.95 | 734.41 |
| 150 day SMA | 746.59 | 746.45 | 746.51 |
| 200 day SMA | 775.21 | 775.45 | 775.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.