KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KronoxLab
Strong Daily Stock price targets for KronoxLab KRONOX are 182.44 and 189.64
Daily Target 1 | 180.99 |
Daily Target 2 | 183.88 |
Daily Target 3 | 188.19 |
Daily Target 4 | 191.08 |
Daily Target 5 | 195.39 |
Daily price and volume Kronox Lab
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.77 (-0.26%) | 187.90 | 185.30 - 192.50 | 1.3524 times | Thu 26 June 2025 | 187.25 (3.87%) | 189.30 | 185.00 - 198.50 | 4.1839 times | Wed 25 June 2025 | 180.28 (4.02%) | 172.85 | 171.20 - 181.95 | 0.8076 times | Tue 24 June 2025 | 173.32 (4.1%) | 169.82 | 168.51 - 175.90 | 1.048 times | Mon 23 June 2025 | 166.49 (0.92%) | 162.71 | 161.32 - 170.00 | 0.3975 times | Fri 20 June 2025 | 164.98 (2.52%) | 160.01 | 159.00 - 168.93 | 0.5488 times | Thu 19 June 2025 | 160.93 (-2%) | 165.85 | 158.40 - 166.89 | 0.2374 times | Wed 18 June 2025 | 164.21 (-1.88%) | 167.40 | 161.99 - 168.89 | 0.3599 times | Tue 17 June 2025 | 167.36 (-3.14%) | 172.00 | 166.80 - 173.35 | 0.3076 times | Mon 16 June 2025 | 172.78 (0.31%) | 173.00 | 170.26 - 179.52 | 0.7568 times | Fri 13 June 2025 | 172.24 (7.19%) | 158.90 | 156.94 - 174.44 | 2.3048 times |
Weekly price and charts KronoxLab
Strong weekly Stock price targets for KronoxLab KRONOX are 174.05 and 211.23
Weekly Target 1 | 145.02 |
Weekly Target 2 | 165.89 |
Weekly Target 3 | 182.19666666667 |
Weekly Target 4 | 203.07 |
Weekly Target 5 | 219.38 |
Weekly price and volumes for Kronox Lab
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.77 (13.21%) | 162.71 | 161.32 - 198.50 | 2.9049 times | Fri 20 June 2025 | 164.98 (-4.22%) | 173.00 | 158.40 - 179.52 | 0.8244 times | Fri 13 June 2025 | 172.24 (2.65%) | 168.44 | 156.00 - 174.44 | 1.3903 times | Fri 06 June 2025 | 167.80 (-2.54%) | 174.00 | 166.50 - 178.89 | 0.8117 times | Fri 30 May 2025 | 172.18 (20.25%) | 143.95 | 143.95 - 174.79 | 2.1354 times | Fri 23 May 2025 | 143.18 (-0.15%) | 144.00 | 141.05 - 151.21 | 0.5069 times | Fri 16 May 2025 | 143.40 (5.82%) | 140.00 | 137.48 - 144.68 | 0.5102 times | Fri 09 May 2025 | 135.51 (-2.12%) | 140.00 | 132.05 - 141.99 | 0.2501 times | Fri 02 May 2025 | 138.44 (-5.64%) | 145.06 | 136.25 - 148.39 | 0.3392 times | Fri 25 April 2025 | 146.72 (-1.83%) | 148.10 | 145.01 - 154.45 | 0.3269 times | Thu 17 April 2025 | 149.45 (5.73%) | 144.90 | 142.06 - 152.00 | 0.1902 times |
Monthly price and charts KronoxLab
Strong monthly Stock price targets for KronoxLab KRONOX are 171.39 and 213.89
Monthly Target 1 | 137.92 |
Monthly Target 2 | 162.35 |
Monthly Target 3 | 180.42333333333 |
Monthly Target 4 | 204.85 |
Monthly Target 5 | 222.92 |
Monthly price and volumes Kronox Lab
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 186.77 (8.47%) | 174.00 | 156.00 - 198.50 | 1.1136 times | Fri 30 May 2025 | 172.18 (25.35%) | 138.05 | 132.05 - 174.79 | 0.6512 times | Wed 30 April 2025 | 137.36 (-4.26%) | 145.99 | 133.59 - 154.45 | 0.2993 times | Fri 28 March 2025 | 143.47 (-3.22%) | 149.00 | 138.30 - 158.24 | 0.3936 times | Fri 28 February 2025 | 148.25 (-17.89%) | 180.31 | 144.00 - 186.90 | 0.2721 times | Fri 31 January 2025 | 180.54 (-9.61%) | 199.69 | 162.05 - 209.97 | 0.6739 times | Tue 31 December 2024 | 199.74 (-5.03%) | 210.33 | 195.00 - 228.88 | 1.5867 times | Fri 29 November 2024 | 210.33 (27.33%) | 170.00 | 156.41 - 216.00 | 1.5757 times | Thu 31 October 2024 | 165.18 (-1.31%) | 168.52 | 148.51 - 182.50 | 0.9384 times | Mon 30 September 2024 | 167.37 (-6.96%) | 181.01 | 159.76 - 200.50 | 2.4956 times | Fri 30 August 2024 | 179.90 (15.12%) | 157.99 | 138.14 - 188.90 | 2.9931 times |
Indicator Analysis of KronoxLab
Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 173.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kronox Lab KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.25
Munafa value: 79 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 171 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 164 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KronoxLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.95 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.
KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kronox Lab KRONOX
DMA (daily moving average) of Kronox Lab KRONOX
DMA period | DMA value |
5 day DMA | 178.82 |
12 day DMA | 171.44 |
20 day DMA | 170.33 |
35 day DMA | 161.47 |
50 day DMA | 156 |
100 day DMA | 155.58 |
150 day DMA | 169.43 |
200 day DMA | 169.36 |
EMA (exponential moving average) of Kronox Lab KRONOX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.38 | 177.18 | 172.15 |
12 day EMA | 173.91 | 171.57 | 168.72 |
20 day EMA | 169.77 | 167.98 | 165.95 |
35 day EMA | 163.4 | 162.02 | 160.53 |
50 day EMA | 157.32 | 156.12 | 154.85 |
SMA (simple moving average) of Kronox Lab KRONOX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 178.82 | 174.46 | 169.2 |
12 day SMA | 171.44 | 169.63 | 167.56 |
20 day SMA | 170.33 | 169.6 | 168.41 |
35 day SMA | 161.47 | 160 | 158.56 |
50 day SMA | 156 | 155.24 | 154.49 |
100 day SMA | 155.58 | 155.52 | 155.41 |
150 day SMA | 169.43 | 169.25 | 169.09 |
200 day SMA | 169.36 | 169.32 | 169.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.