Login or Join

KronoxLab KRONOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kronox Lab KRONOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KronoxLab

Strong Daily Stock price targets for KronoxLab KRONOX are 182.44 and 189.64

Daily Target 1180.99
Daily Target 2183.88
Daily Target 3188.19
Daily Target 4191.08
Daily Target 5195.39

Daily price and volume Kronox Lab

Date Closing Open Range Volume
Fri 27 June 2025 186.77 (-0.26%) 187.90 185.30 - 192.50 1.3524 times
Thu 26 June 2025 187.25 (3.87%) 189.30 185.00 - 198.50 4.1839 times
Wed 25 June 2025 180.28 (4.02%) 172.85 171.20 - 181.95 0.8076 times
Tue 24 June 2025 173.32 (4.1%) 169.82 168.51 - 175.90 1.048 times
Mon 23 June 2025 166.49 (0.92%) 162.71 161.32 - 170.00 0.3975 times
Fri 20 June 2025 164.98 (2.52%) 160.01 159.00 - 168.93 0.5488 times
Thu 19 June 2025 160.93 (-2%) 165.85 158.40 - 166.89 0.2374 times
Wed 18 June 2025 164.21 (-1.88%) 167.40 161.99 - 168.89 0.3599 times
Tue 17 June 2025 167.36 (-3.14%) 172.00 166.80 - 173.35 0.3076 times
Mon 16 June 2025 172.78 (0.31%) 173.00 170.26 - 179.52 0.7568 times
Fri 13 June 2025 172.24 (7.19%) 158.90 156.94 - 174.44 2.3048 times

 Daily chart KronoxLab

Weekly price and charts KronoxLab

Strong weekly Stock price targets for KronoxLab KRONOX are 174.05 and 211.23

Weekly Target 1145.02
Weekly Target 2165.89
Weekly Target 3182.19666666667
Weekly Target 4203.07
Weekly Target 5219.38

Weekly price and volumes for Kronox Lab

Date Closing Open Range Volume
Fri 27 June 2025 186.77 (13.21%) 162.71 161.32 - 198.50 2.9049 times
Fri 20 June 2025 164.98 (-4.22%) 173.00 158.40 - 179.52 0.8244 times
Fri 13 June 2025 172.24 (2.65%) 168.44 156.00 - 174.44 1.3903 times
Fri 06 June 2025 167.80 (-2.54%) 174.00 166.50 - 178.89 0.8117 times
Fri 30 May 2025 172.18 (20.25%) 143.95 143.95 - 174.79 2.1354 times
Fri 23 May 2025 143.18 (-0.15%) 144.00 141.05 - 151.21 0.5069 times
Fri 16 May 2025 143.40 (5.82%) 140.00 137.48 - 144.68 0.5102 times
Fri 09 May 2025 135.51 (-2.12%) 140.00 132.05 - 141.99 0.2501 times
Fri 02 May 2025 138.44 (-5.64%) 145.06 136.25 - 148.39 0.3392 times
Fri 25 April 2025 146.72 (-1.83%) 148.10 145.01 - 154.45 0.3269 times
Thu 17 April 2025 149.45 (5.73%) 144.90 142.06 - 152.00 0.1902 times

 weekly chart KronoxLab

Monthly price and charts KronoxLab

Strong monthly Stock price targets for KronoxLab KRONOX are 171.39 and 213.89

Monthly Target 1137.92
Monthly Target 2162.35
Monthly Target 3180.42333333333
Monthly Target 4204.85
Monthly Target 5222.92

Monthly price and volumes Kronox Lab

Date Closing Open Range Volume
Fri 27 June 2025 186.77 (8.47%) 174.00 156.00 - 198.50 1.1136 times
Fri 30 May 2025 172.18 (25.35%) 138.05 132.05 - 174.79 0.6512 times
Wed 30 April 2025 137.36 (-4.26%) 145.99 133.59 - 154.45 0.2993 times
Fri 28 March 2025 143.47 (-3.22%) 149.00 138.30 - 158.24 0.3936 times
Fri 28 February 2025 148.25 (-17.89%) 180.31 144.00 - 186.90 0.2721 times
Fri 31 January 2025 180.54 (-9.61%) 199.69 162.05 - 209.97 0.6739 times
Tue 31 December 2024 199.74 (-5.03%) 210.33 195.00 - 228.88 1.5867 times
Fri 29 November 2024 210.33 (27.33%) 170.00 156.41 - 216.00 1.5757 times
Thu 31 October 2024 165.18 (-1.31%) 168.52 148.51 - 182.50 0.9384 times
Mon 30 September 2024 167.37 (-6.96%) 181.01 159.76 - 200.50 2.4956 times
Fri 30 August 2024 179.90 (15.12%) 157.99 138.14 - 188.90 2.9931 times

 monthly chart KronoxLab

Indicator Analysis of KronoxLab

Tomorrow's movement Prediction of Kronox Lab KRONOX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 173.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kronox Lab KRONOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kronox Lab KRONOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kronox Lab KRONOX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 172.25

Munafa value: 79 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 171 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 156, while middle bands are at 164 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KronoxLab (KRONOX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KronoxLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KronoxLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KronoxLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KronoxLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KronoxLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.95 and KronoxLab KRONOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KronoxLab KRONOX stock. Volume based technical analysis of KronoxLab KRONOX stock is negative.

KronoxLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kronox Lab KRONOX

DMA (daily moving average) of Kronox Lab KRONOX

DMA period DMA value
5 day DMA 178.82
12 day DMA 171.44
20 day DMA 170.33
35 day DMA 161.47
50 day DMA 156
100 day DMA 155.58
150 day DMA 169.43
200 day DMA 169.36

EMA (exponential moving average) of Kronox Lab KRONOX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.38177.18172.15
12 day EMA173.91171.57168.72
20 day EMA169.77167.98165.95
35 day EMA163.4162.02160.53
50 day EMA157.32156.12154.85

SMA (simple moving average) of Kronox Lab KRONOX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.82174.46169.2
12 day SMA171.44169.63167.56
20 day SMA170.33169.6168.41
35 day SMA161.47160158.56
50 day SMA156155.24154.49
100 day SMA155.58155.52155.41
150 day SMA169.43169.25169.09
200 day SMA169.36169.32169.24
Back to top | Use Dark Theme