KritiIndustries KRITI_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Industries KRITI_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiIndustries
Strong Daily Stock price targets for KritiIndustries KRITI_BE are 146.29 and 150.79
| Daily Target 1 | 143.02 |
| Daily Target 2 | 145.05 |
| Daily Target 3 | 147.52333333333 |
| Daily Target 4 | 149.55 |
| Daily Target 5 | 152.02 |
Daily price and volume Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 147.07 (-1.26%) | 147.00 | 145.50 - 150.00 | 0.6468 times | Thu 26 June 2025 | 148.95 (-1.51%) | 151.94 | 147.00 - 154.00 | 0.4043 times | Wed 25 June 2025 | 151.24 (-0.77%) | 152.42 | 145.01 - 155.60 | 0.4685 times | Tue 24 June 2025 | 152.42 (-1.03%) | 154.00 | 152.00 - 158.00 | 0.4926 times | Mon 23 June 2025 | 154.01 (-2.37%) | 157.75 | 151.50 - 157.75 | 0.7055 times | Fri 20 June 2025 | 157.75 (2.67%) | 152.00 | 152.00 - 158.75 | 0.7794 times | Thu 19 June 2025 | 153.65 (-0.38%) | 154.87 | 153.20 - 159.75 | 0.9809 times | Wed 18 June 2025 | 154.23 (-2.01%) | 158.00 | 152.00 - 164.00 | 1.0332 times | Tue 17 June 2025 | 157.40 (17.82%) | 155.00 | 148.00 - 157.40 | 4.089 times | Fri 24 January 2025 | 133.59 (-3.09%) | 138.53 | 133.00 - 144.00 | 0.3998 times | Thu 23 January 2025 | 137.85 (-0.2%) | 138.82 | 136.06 - 140.99 | 0.1243 times |
Weekly price and charts KritiIndustries
Strong weekly Stock price targets for KritiIndustries KRITI_BE are 139.55 and 152.54
| Weekly Target 1 | 137.04 |
| Weekly Target 2 | 142.05 |
| Weekly Target 3 | 150.02666666667 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 163.02 |
Weekly price and volumes for Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 147.07 (-6.77%) | 157.75 | 145.01 - 158.00 | 0.7586 times | Fri 20 June 2025 | 157.75 (18.09%) | 155.00 | 148.00 - 164.00 | 1.9212 times | Fri 24 January 2025 | 133.59 (-5.96%) | 142.10 | 133.00 - 149.00 | 0.6963 times | Fri 17 January 2025 | 142.05 (-0.04%) | 152.99 | 132.31 - 152.99 | 1.5554 times | Mon 13 January 2025 | 142.11 (-4.82%) | 152.99 | 141.83 - 152.99 | 0.3222 times | Fri 10 January 2025 | 149.30 (-5.96%) | 161.60 | 147.99 - 161.60 | 1.3372 times | Fri 03 January 2025 | 158.76 (0.2%) | 159.49 | 153.15 - 164.00 | 0.7443 times | Fri 27 December 2024 | 158.44 (-2.2%) | 166.80 | 155.00 - 166.80 | 0.6284 times | Fri 20 December 2024 | 162.00 (-1.68%) | 171.17 | 160.50 - 171.20 | 0.5834 times | Wed 18 December 2024 | 164.77 (0.08%) | 165.99 | 161.01 - 171.94 | 1.4531 times | Fri 13 December 2024 | 164.64 (-4.12%) | 173.60 | 160.00 - 177.48 | 1.1235 times |
Monthly price and charts KritiIndustries
Strong monthly Stock price targets for KritiIndustries KRITI_BE are 136.55 and 155.54
| Monthly Target 1 | 133.04 |
| Monthly Target 2 | 140.05 |
| Monthly Target 3 | 152.02666666667 |
| Monthly Target 4 | 159.04 |
| Monthly Target 5 | 171.02 |
Monthly price and volumes Kriti Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 147.07 (10.09%) | 155.00 | 145.01 - 164.00 | 0.7228 times | Fri 24 January 2025 | 133.59 (-13.65%) | 156.50 | 132.31 - 164.00 | 1.1878 times | Tue 31 December 2024 | 154.71 (-13.24%) | 170.25 | 153.15 - 183.70 | 1.3503 times | Fri 29 November 2024 | 178.31 (-7.13%) | 195.00 | 157.10 - 200.62 | 1.5251 times | Thu 31 October 2024 | 191.99 (0%) | 185.47 | 175.00 - 199.00 | 0.214 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KritiIndustries
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 149.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kriti Industries KRITI_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 152.88
Munafa value: 39 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 147 and price is deviating by 7 points
Upper Bollinger band is at 160 and lower is at 133, while middle bands are at 140 and 154
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiIndustries (KRITI_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KritiIndustries in short term but the buy signal is initial and weak.
KritiIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154 and KritiIndustries KRITI_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiIndustries KRITI_BE stock. Volume based technical analysis of KritiIndustries KRITI_BE stock is negative.
KritiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Industries KRITI_BE
DMA (daily moving average) of Kriti Industries KRITI_BE
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 148.86 |
| 20 day DMA | 146.32 |
| 35 day DMA | 151.12 |
| 50 day DMA | 156.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kriti Industries KRITI_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.8 | 151.16 | 152.26 |
| 12 day EMA | 149.63 | 150.09 | 150.3 |
| 20 day EMA | 149.96 | 150.26 | 150.4 |
| 35 day EMA | 153.17 | 153.53 | 153.8 |
| 50 day EMA | 157.49 | 157.91 | 158.28 |
SMA (simple moving average) of Kriti Industries KRITI_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 152.87 | 153.81 |
| 12 day SMA | 148.86 | 148.51 | 148.09 |
| 20 day SMA | 146.32 | 146.43 | 146.74 |
| 35 day SMA | 151.12 | 151.66 | 152.11 |
| 50 day SMA | 156.75 | 157.38 | 158 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.