Login or Join

KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KritiNutrients

Strong Daily Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68

Daily Target 1120.92
Daily Target 2122.63
Daily Target 3124.81666666667
Daily Target 4126.53
Daily Target 5128.72

Daily price and volume Kriti Nutrients

Date Closing Open Range Volume
Mon 10 February 2025 124.35 (-1.5%) 127.00 123.10 - 127.00 0.4239 times
Fri 07 February 2025 126.24 (-2.39%) 130.00 125.05 - 131.07 0.6164 times
Thu 06 February 2025 129.33 (-2.07%) 134.00 128.06 - 134.00 0.41 times
Wed 05 February 2025 132.06 (7.16%) 123.64 121.23 - 134.99 3.1064 times
Tue 04 February 2025 123.24 (0.37%) 120.00 120.00 - 123.90 0.4398 times
Mon 03 February 2025 122.79 (-1.29%) 117.65 116.74 - 124.49 0.6892 times
Fri 31 January 2025 124.39 (4.17%) 119.99 118.62 - 125.99 0.7533 times
Thu 30 January 2025 119.41 (-2.9%) 122.02 117.35 - 128.00 0.9048 times
Wed 29 January 2025 122.97 (7.75%) 114.70 114.44 - 124.97 1.7698 times
Tue 28 January 2025 114.12 (0.74%) 114.90 108.10 - 116.95 0.8865 times
Mon 27 January 2025 113.28 (-4.22%) 117.90 112.00 - 117.90 1.0703 times

 Daily chart KritiNutrients

Weekly price and charts KritiNutrients

Strong weekly Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68

Weekly Target 1120.92
Weekly Target 2122.63
Weekly Target 3124.81666666667
Weekly Target 4126.53
Weekly Target 5128.72

Weekly price and volumes for Kriti Nutrients

Date Closing Open Range Volume
Mon 10 February 2025 124.35 (-1.5%) 127.00 123.10 - 127.00 0.0886 times
Fri 07 February 2025 126.24 (1.49%) 117.65 116.74 - 134.99 1.0998 times
Fri 31 January 2025 124.39 (5.17%) 117.90 108.10 - 128.00 1.1254 times
Fri 24 January 2025 118.27 (1.35%) 114.95 114.95 - 135.85 2.5541 times
Fri 17 January 2025 116.70 (4.28%) 120.90 110.22 - 120.90 1.05 times
Mon 13 January 2025 111.91 (-6.29%) 120.90 110.22 - 120.90 0.4544 times
Fri 10 January 2025 119.42 (-9.71%) 130.00 117.00 - 130.38 1.3709 times
Fri 03 January 2025 132.26 (2.74%) 129.99 121.61 - 133.50 0.8573 times
Fri 27 December 2024 128.73 (0.82%) 126.12 126.12 - 135.25 0.6039 times
Fri 20 December 2024 127.68 (-5.44%) 137.21 123.00 - 138.64 0.7958 times
Wed 18 December 2024 135.02 (-1.21%) 138.75 133.00 - 140.00 0.5388 times

 weekly chart KritiNutrients

Monthly price and charts KritiNutrients

Strong monthly Stock price targets for KritiNutrients KRITINUT are 120.55 and 138.8

Monthly Target 1107.11
Monthly Target 2115.73
Monthly Target 3125.36
Monthly Target 4133.98
Monthly Target 5143.61

Monthly price and volumes Kriti Nutrients

Date Closing Open Range Volume
Mon 10 February 2025 124.35 (-0.03%) 117.65 116.74 - 134.99 0.0968 times
Fri 31 January 2025 124.39 (-2.17%) 126.51 108.10 - 135.85 0.572 times
Tue 31 December 2024 127.15 (-11.13%) 140.00 121.61 - 154.99 0.65 times
Fri 29 November 2024 143.08 (-8.88%) 136.24 123.02 - 155.12 0.7666 times
Tue 20 August 2024 157.03 (29.61%) 123.35 114.88 - 166.70 3.3437 times
Wed 31 July 2024 121.16 (14.11%) 106.18 105.00 - 136.99 2.1302 times
Fri 28 June 2024 106.18 (1.75%) 104.35 94.05 - 119.40 0.7233 times
Fri 31 May 2024 104.35 (-8.1%) 113.70 95.30 - 119.00 0.664 times
Tue 30 April 2024 113.55 (22.56%) 94.55 92.85 - 117.70 0.5998 times
Thu 28 March 2024 92.65 (-16.57%) 111.05 81.05 - 115.25 0.4535 times
Thu 29 February 2024 111.05 (-7.34%) 121.85 102.00 - 124.95 0.6242 times

 monthly chart KritiNutrients

Indicator Analysis of KritiNutrients

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 124.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 10 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 6 points

Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KritiNutrients in short term and the buy signal is strong.

KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KritiNutrients is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.31 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.

KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kriti Nutrients KRITINUT

DMA (daily moving average) of Kriti Nutrients KRITINUT

DMA period DMA value
5 day DMA 127.04
12 day DMA 122.54
20 day DMA 121.41
35 day DMA 122.96
50 day DMA 127.06
100 day DMA 125.18
150 day DMA 118.76
200 day DMA 116.03

EMA (exponential moving average) of Kriti Nutrients KRITINUT

EMA period EMA current EMA prev EMA prev2
5 day EMA125.82126.55126.7
12 day EMA124.12124.08123.69
20 day EMA123.6123.52123.23
35 day EMA125.59125.66125.63
50 day EMA128.22128.38128.47

SMA (simple moving average) of Kriti Nutrients KRITINUT

SMA period SMA current SMA prev SMA prev2
5 day SMA127.04126.73126.36
12 day SMA122.54122.25121.71
20 day SMA121.41120.79120.07
35 day SMA122.96123.1123.14
50 day SMA127.06127.4127.67
100 day SMA125.18125.06124.93
150 day SMA118.76118.6118.43
200 day SMA116.03115.98115.92
Back to top | Use Dark Theme