KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68
Daily Target 1 | 120.92 |
Daily Target 2 | 122.63 |
Daily Target 3 | 124.81666666667 |
Daily Target 4 | 126.53 |
Daily Target 5 | 128.72 |
Daily price and volume Kriti Nutrients
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 124.35 (-1.5%) | 127.00 | 123.10 - 127.00 | 0.4239 times | Fri 07 February 2025 | 126.24 (-2.39%) | 130.00 | 125.05 - 131.07 | 0.6164 times | Thu 06 February 2025 | 129.33 (-2.07%) | 134.00 | 128.06 - 134.00 | 0.41 times | Wed 05 February 2025 | 132.06 (7.16%) | 123.64 | 121.23 - 134.99 | 3.1064 times | Tue 04 February 2025 | 123.24 (0.37%) | 120.00 | 120.00 - 123.90 | 0.4398 times | Mon 03 February 2025 | 122.79 (-1.29%) | 117.65 | 116.74 - 124.49 | 0.6892 times | Fri 31 January 2025 | 124.39 (4.17%) | 119.99 | 118.62 - 125.99 | 0.7533 times | Thu 30 January 2025 | 119.41 (-2.9%) | 122.02 | 117.35 - 128.00 | 0.9048 times | Wed 29 January 2025 | 122.97 (7.75%) | 114.70 | 114.44 - 124.97 | 1.7698 times | Tue 28 January 2025 | 114.12 (0.74%) | 114.90 | 108.10 - 116.95 | 0.8865 times | Mon 27 January 2025 | 113.28 (-4.22%) | 117.90 | 112.00 - 117.90 | 1.0703 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 121.78 and 125.68
Weekly Target 1 | 120.92 |
Weekly Target 2 | 122.63 |
Weekly Target 3 | 124.81666666667 |
Weekly Target 4 | 126.53 |
Weekly Target 5 | 128.72 |
Weekly price and volumes for Kriti Nutrients
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 124.35 (-1.5%) | 127.00 | 123.10 - 127.00 | 0.0886 times | Fri 07 February 2025 | 126.24 (1.49%) | 117.65 | 116.74 - 134.99 | 1.0998 times | Fri 31 January 2025 | 124.39 (5.17%) | 117.90 | 108.10 - 128.00 | 1.1254 times | Fri 24 January 2025 | 118.27 (1.35%) | 114.95 | 114.95 - 135.85 | 2.5541 times | Fri 17 January 2025 | 116.70 (4.28%) | 120.90 | 110.22 - 120.90 | 1.05 times | Mon 13 January 2025 | 111.91 (-6.29%) | 120.90 | 110.22 - 120.90 | 0.4544 times | Fri 10 January 2025 | 119.42 (-9.71%) | 130.00 | 117.00 - 130.38 | 1.3709 times | Fri 03 January 2025 | 132.26 (2.74%) | 129.99 | 121.61 - 133.50 | 0.8573 times | Fri 27 December 2024 | 128.73 (0.82%) | 126.12 | 126.12 - 135.25 | 0.6039 times | Fri 20 December 2024 | 127.68 (-5.44%) | 137.21 | 123.00 - 138.64 | 0.7958 times | Wed 18 December 2024 | 135.02 (-1.21%) | 138.75 | 133.00 - 140.00 | 0.5388 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 120.55 and 138.8
Monthly Target 1 | 107.11 |
Monthly Target 2 | 115.73 |
Monthly Target 3 | 125.36 |
Monthly Target 4 | 133.98 |
Monthly Target 5 | 143.61 |
Monthly price and volumes Kriti Nutrients
Date | Closing | Open | Range | Volume | Mon 10 February 2025 | 124.35 (-0.03%) | 117.65 | 116.74 - 134.99 | 0.0968 times | Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 0.572 times | Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.65 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.7666 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.3437 times | Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.1302 times | Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7233 times | Fri 31 May 2024 | 104.35 (-8.1%) | 113.70 | 95.30 - 119.00 | 0.664 times | Tue 30 April 2024 | 113.55 (22.56%) | 94.55 | 92.85 - 117.70 | 0.5998 times | Thu 28 March 2024 | 92.65 (-16.57%) | 111.05 | 81.05 - 115.25 | 0.4535 times | Thu 29 February 2024 | 111.05 (-7.34%) | 121.85 | 102.00 - 124.95 | 0.6242 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 10 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 111, while middle bands are at 116 and 127
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KritiNutrients in short term and the buy signal is strong.
KritiNutrients Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KritiNutrients in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.31 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
DMA period | DMA value |
5 day DMA | 127.04 |
12 day DMA | 122.54 |
20 day DMA | 121.41 |
35 day DMA | 122.96 |
50 day DMA | 127.06 |
100 day DMA | 125.18 |
150 day DMA | 118.76 |
200 day DMA | 116.03 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.82 | 126.55 | 126.7 |
12 day EMA | 124.12 | 124.08 | 123.69 |
20 day EMA | 123.6 | 123.52 | 123.23 |
35 day EMA | 125.59 | 125.66 | 125.63 |
50 day EMA | 128.22 | 128.38 | 128.47 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 127.04 | 126.73 | 126.36 |
12 day SMA | 122.54 | 122.25 | 121.71 |
20 day SMA | 121.41 | 120.79 | 120.07 |
35 day SMA | 122.96 | 123.1 | 123.14 |
50 day SMA | 127.06 | 127.4 | 127.67 |
100 day SMA | 125.18 | 125.06 | 124.93 |
150 day SMA | 118.76 | 118.6 | 118.43 |
200 day SMA | 116.03 | 115.98 | 115.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.