KritiNutrients KRITINUT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kriti Nutrients KRITINUT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KritiNutrients
Strong Daily Stock price targets for KritiNutrients KRITINUT are 112.86 and 114.99
| Daily Target 1 | 112.44 |
| Daily Target 2 | 113.28 |
| Daily Target 3 | 114.56666666667 |
| Daily Target 4 | 115.41 |
| Daily Target 5 | 116.7 |
Daily price and volume Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.13 (0.41%) | 114.66 | 113.72 - 115.85 | 0.296 times | Thu 26 June 2025 | 113.66 (-1.03%) | 115.00 | 112.01 - 119.77 | 0.7831 times | Wed 25 June 2025 | 114.84 (0.43%) | 114.50 | 114.00 - 117.54 | 0.7266 times | Tue 24 June 2025 | 114.35 (1.06%) | 114.56 | 114.00 - 118.26 | 0.6258 times | Mon 23 June 2025 | 113.15 (-2.31%) | 115.77 | 111.75 - 117.01 | 0.5032 times | Fri 20 June 2025 | 115.83 (0.76%) | 116.49 | 115.60 - 120.00 | 0.5164 times | Thu 19 June 2025 | 114.96 (-2.92%) | 117.50 | 114.07 - 120.68 | 0.7278 times | Wed 18 June 2025 | 118.42 (-2.81%) | 119.00 | 117.10 - 123.20 | 2.295 times | Tue 17 June 2025 | 121.84 (0.84%) | 122.00 | 120.00 - 124.00 | 1.5566 times | Mon 16 June 2025 | 120.83 (-0.81%) | 122.54 | 117.65 - 124.00 | 1.9696 times | Fri 13 June 2025 | 121.82 (3.23%) | 118.01 | 114.60 - 122.50 | 1.6325 times |
Weekly price and charts KritiNutrients
Strong weekly Stock price targets for KritiNutrients KRITINUT are 108.93 and 116.95
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 110.66 |
| Weekly Target 3 | 115.21666666667 |
| Weekly Target 4 | 118.68 |
| Weekly Target 5 | 123.24 |
Weekly price and volumes for Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.13 (-1.47%) | 115.77 | 111.75 - 119.77 | 0.4036 times | Fri 20 June 2025 | 115.83 (-4.92%) | 122.54 | 114.07 - 124.00 | 0.9717 times | Fri 13 June 2025 | 121.82 (7.72%) | 116.00 | 113.31 - 125.01 | 1.1726 times | Fri 06 June 2025 | 113.09 (0.94%) | 110.90 | 110.90 - 121.03 | 0.5471 times | Fri 30 May 2025 | 112.04 (1.56%) | 109.20 | 106.99 - 114.35 | 0.9508 times | Fri 23 May 2025 | 110.32 (-8.12%) | 121.00 | 106.10 - 124.92 | 1.9961 times | Fri 16 May 2025 | 120.07 (23.48%) | 99.00 | 99.00 - 123.38 | 2.4716 times | Fri 09 May 2025 | 97.24 (0.37%) | 96.99 | 93.95 - 104.00 | 0.7062 times | Fri 02 May 2025 | 96.88 (-4.56%) | 103.90 | 96.37 - 103.90 | 0.2583 times | Fri 25 April 2025 | 101.51 (-1.67%) | 103.95 | 98.60 - 105.80 | 0.522 times | Thu 17 April 2025 | 103.23 (1.66%) | 102.94 | 101.00 - 106.61 | 0.3065 times |
Monthly price and charts KritiNutrients
Strong monthly Stock price targets for KritiNutrients KRITINUT are 112.52 and 126.63
| Monthly Target 1 | 102.57 |
| Monthly Target 2 | 108.35 |
| Monthly Target 3 | 116.68 |
| Monthly Target 4 | 122.46 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Kriti Nutrients
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 114.13 (1.87%) | 110.90 | 110.90 - 125.01 | 0.3412 times | Fri 30 May 2025 | 112.04 (13.87%) | 99.17 | 93.95 - 124.92 | 0.6818 times | Wed 30 April 2025 | 98.39 (-2.14%) | 102.00 | 94.06 - 106.61 | 0.2141 times | Fri 28 March 2025 | 100.54 (10.35%) | 94.00 | 85.15 - 109.02 | 0.4745 times | Fri 28 February 2025 | 91.11 (-26.75%) | 117.65 | 89.48 - 134.99 | 0.4319 times | Fri 31 January 2025 | 124.39 (-2.17%) | 126.51 | 108.10 - 135.85 | 0.6022 times | Tue 31 December 2024 | 127.15 (-11.13%) | 140.00 | 121.61 - 154.99 | 0.6844 times | Fri 29 November 2024 | 143.08 (-8.88%) | 136.24 | 123.02 - 155.12 | 0.807 times | Tue 20 August 2024 | 157.03 (29.61%) | 123.35 | 114.88 - 166.70 | 3.5203 times | Wed 31 July 2024 | 121.16 (14.11%) | 106.18 | 105.00 - 136.99 | 2.2426 times | Fri 28 June 2024 | 106.18 (1.75%) | 104.35 | 94.05 - 119.40 | 0.7615 times |
Indicator Analysis of KritiNutrients
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 115.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kriti Nutrients KRITINUT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KritiNutrients (KRITINUT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KritiNutrients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KritiNutrients in short term but the sell signal is initial and weak.
KritiNutrients Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KritiNutrients in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KritiNutrients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.76 and KritiNutrients KRITINUT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KritiNutrients KRITINUT stock. Volume based technical analysis of KritiNutrients KRITINUT stock is negative.
KritiNutrients Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kriti Nutrients KRITINUT
DMA (daily moving average) of Kriti Nutrients KRITINUT
| DMA period | DMA value |
| 5 day DMA | 114.03 |
| 12 day DMA | 116.82 |
| 20 day DMA | 115.65 |
| 35 day DMA | 115.12 |
| 50 day DMA | 110.84 |
| 100 day DMA | 107.14 |
| 150 day DMA | 114.52 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Kriti Nutrients KRITINUT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.5 | 114.68 | 115.19 |
| 12 day EMA | 115.3 | 115.51 | 115.85 |
| 20 day EMA | 115.03 | 115.13 | 115.28 |
| 35 day EMA | 112.82 | 112.74 | 112.69 |
| 50 day EMA | 110.31 | 110.15 | 110.01 |
SMA (simple moving average) of Kriti Nutrients KRITINUT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.03 | 114.37 | 114.63 |
| 12 day SMA | 116.82 | 117.25 | 117.25 |
| 20 day SMA | 115.65 | 115.55 | 115.46 |
| 35 day SMA | 115.12 | 114.64 | 114.25 |
| 50 day SMA | 110.84 | 110.61 | 110.4 |
| 100 day SMA | 107.14 | 107.23 | 107.23 |
| 150 day SMA | 114.52 | 114.79 | 115.09 |
| 200 day SMA | 115.58 | 115.53 | 115.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.