KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishnaDef
Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 596.15 and 632.4
| Daily Target 1 | 585.77 |
| Daily Target 2 | 606.53 |
| Daily Target 3 | 622.01666666667 |
| Daily Target 4 | 642.78 |
| Daily Target 5 | 658.27 |
Daily price and volume Krishna Def
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 627.30 (-0.88%) | 632.90 | 601.25 - 637.50 | 3.2176 times | Mon 03 February 2025 | 632.90 (-9.75%) | 654.00 | 632.90 - 654.00 | 0.9271 times | Fri 31 January 2025 | 701.25 (4.86%) | 685.95 | 685.95 - 702.15 | 0.8825 times | Thu 30 January 2025 | 668.75 (-0.27%) | 682.00 | 660.50 - 702.95 | 0.5454 times | Wed 29 January 2025 | 670.55 (4.54%) | 650.00 | 650.00 - 673.50 | 0.5305 times | Tue 28 January 2025 | 641.45 (-3.24%) | 642.20 | 629.80 - 660.95 | 1.8592 times | Mon 27 January 2025 | 662.95 (-5%) | 698.00 | 662.95 - 698.00 | 0.6346 times | Fri 24 January 2025 | 697.85 (-3.78%) | 714.35 | 689.00 - 721.00 | 0.818 times | Thu 23 January 2025 | 725.25 (2.21%) | 710.00 | 710.00 - 737.90 | 0.233 times | Wed 22 January 2025 | 709.60 (-2.86%) | 728.60 | 705.00 - 728.60 | 0.352 times | Tue 21 January 2025 | 730.50 (0.51%) | 735.00 | 720.10 - 760.00 | 1.2345 times |
Weekly price and charts KrishnaDef
Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 587.9 and 640.65
| Weekly Target 1 | 574.77 |
| Weekly Target 2 | 601.03 |
| Weekly Target 3 | 627.51666666667 |
| Weekly Target 4 | 653.78 |
| Weekly Target 5 | 680.27 |
Weekly price and volumes for Krishna Def
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 627.30 (-10.55%) | 654.00 | 601.25 - 654.00 | 0.5407 times | Fri 31 January 2025 | 701.25 (0.49%) | 698.00 | 629.80 - 702.95 | 0.5808 times | Fri 24 January 2025 | 697.85 (-4.15%) | 710.05 | 689.00 - 760.00 | 0.3796 times | Fri 17 January 2025 | 728.05 (0.11%) | 770.00 | 670.00 - 786.00 | 0.5646 times | Mon 13 January 2025 | 727.25 (4.98%) | 770.00 | 727.25 - 786.00 | 0.1009 times | Tue 08 October 2024 | 692.75 (-15.87%) | 832.40 | 628.55 - 851.95 | 0.3402 times | Fri 12 July 2024 | 823.45 (-11.86%) | 915.00 | 781.00 - 950.00 | 1.6427 times | Fri 05 July 2024 | 934.20 (-14.73%) | 1130.00 | 893.40 - 1130.00 | 3.2014 times | Fri 28 June 2024 | 1095.60 (18.4%) | 880.00 | 879.05 - 1095.60 | 1.3827 times | Fri 21 June 2024 | 925.30 (20.69%) | 825.00 | 818.00 - 1020.00 | 1.2663 times | Fri 14 June 2024 | 766.70 (10.63%) | 702.00 | 686.00 - 766.70 | 0.7101 times |
Monthly price and charts KrishnaDef
Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 587.9 and 640.65
| Monthly Target 1 | 574.77 |
| Monthly Target 2 | 601.03 |
| Monthly Target 3 | 627.51666666667 |
| Monthly Target 4 | 653.78 |
| Monthly Target 5 | 680.27 |
Monthly price and volumes Krishna Def
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 627.30 (-10.55%) | 654.00 | 601.25 - 654.00 | 0.2489 times | Fri 31 January 2025 | 701.25 (1.23%) | 770.00 | 629.80 - 786.00 | 0.7485 times | Tue 08 October 2024 | 692.75 (-13.48%) | 628.55 | 628.55 - 694.55 | 0.0762 times | Mon 15 July 2024 | 800.70 (-26.92%) | 1130.00 | 781.00 - 1130.00 | 2.3105 times | Fri 28 June 2024 | 1095.60 (61.87%) | 724.00 | 579.95 - 1095.60 | 2.1384 times | Fri 31 May 2024 | 676.85 (59.07%) | 425.50 | 395.10 - 774.05 | 1.9705 times | Tue 30 April 2024 | 425.50 (20.52%) | 368.00 | 357.55 - 485.60 | 0.97 times | Thu 28 March 2024 | 353.05 (-8.3%) | 391.00 | 302.00 - 394.95 | 0.4323 times | Thu 29 February 2024 | 385.00 (0.06%) | 385.00 | 350.00 - 434.00 | 0.6425 times | Wed 31 January 2024 | 384.75 (1.79%) | 380.00 | 350.00 - 395.00 | 0.4621 times | Fri 29 December 2023 | 378.00 (22.87%) | 307.65 | 295.00 - 400.00 | 0.9861 times |
Indicator Analysis of KrishnaDef
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 679.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 665.53
Munafa value: 14 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 698 and price is deviating by 40 points
Upper Bollinger band is at 777 and lower is at 618, while middle bands are at 658 and 737
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrishnaDef in short term and the sell signal is strong.
KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishnaDef in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrishnaDef is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.74 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.
KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM
DMA (daily moving average) of Krishna Def KRISHNADEF_SM
| DMA period | DMA value |
| 5 day DMA | 660.15 |
| 12 day DMA | 682.93 |
| 20 day DMA | 697.16 |
| 35 day DMA | 801.07 |
| 50 day DMA | 787.61 |
| 100 day DMA | 608.3 |
| 150 day DMA | 529.51 |
| 200 day DMA | 478 |
EMA (exponential moving average) of Krishna Def KRISHNADEF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.13 | 666.05 | 682.62 |
| 12 day EMA | 679.44 | 688.92 | 699.1 |
| 20 day EMA | 706.07 | 714.36 | 722.93 |
| 35 day EMA | 727.82 | 733.74 | 739.68 |
| 50 day EMA | 759.93 | 765.34 | 770.74 |
SMA (simple moving average) of Krishna Def KRISHNADEF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 660.15 | 662.98 | 668.99 |
| 12 day SMA | 682.93 | 691.33 | 696.37 |
| 20 day SMA | 697.16 | 706.96 | 715.49 |
| 35 day SMA | 801.07 | 809.58 | 819.33 |
| 50 day SMA | 787.61 | 789.85 | 791.27 |
| 100 day SMA | 608.3 | 605.45 | 602.22 |
| 150 day SMA | 529.51 | 527.81 | 526.11 |
| 200 day SMA | 478 | 476.37 | 474.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.