Login or Join

KrishnaDef KRISHNADEF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishna Def KRISHNADEF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishnaDef

Strong Daily Stock price targets for KrishnaDef KRISHNADEF_SM are 875.28 and 900.28

Daily Target 1869.18
Daily Target 2881.37
Daily Target 3894.18333333333
Daily Target 4906.37
Daily Target 5919.18

Daily price and volume Krishna Def

Date Closing Open Range Volume
Fri 27 June 2025 893.55 (-0.31%) 895.10 882.00 - 907.00 0.4686 times
Thu 26 June 2025 896.35 (0.18%) 891.05 865.35 - 902.80 1.2873 times
Wed 25 June 2025 894.70 (-3.56%) 922.00 891.05 - 935.00 1.2822 times
Tue 24 June 2025 927.75 (-3.1%) 968.80 915.00 - 968.80 1.277 times
Mon 23 June 2025 957.40 (5.83%) 904.90 895.05 - 968.00 1.6117 times
Fri 20 June 2025 904.65 (0.29%) 910.50 892.60 - 927.75 0.4737 times
Thu 19 June 2025 902.00 (-2.83%) 940.00 895.00 - 944.90 0.6231 times
Wed 18 June 2025 928.25 (-3.56%) 966.10 923.10 - 966.10 0.7106 times
Tue 17 June 2025 962.55 (1.09%) 960.05 955.00 - 976.45 0.9938 times
Mon 16 June 2025 952.15 (1.19%) 954.00 940.00 - 980.00 1.2719 times
Fri 13 June 2025 940.95 (2.99%) 900.00 876.10 - 950.00 1.5551 times

 Daily chart KrishnaDef

Weekly price and charts KrishnaDef

Strong weekly Stock price targets for KrishnaDef KRISHNADEF_SM are 827.73 and 931.18

Weekly Target 1805.78
Weekly Target 2849.67
Weekly Target 3909.23333333333
Weekly Target 4953.12
Weekly Target 51012.68

Weekly price and volumes for Krishna Def

Date Closing Open Range Volume
Fri 27 June 2025 893.55 (-1.23%) 904.90 865.35 - 968.80 0.7669 times
Fri 20 June 2025 904.65 (-3.86%) 954.00 892.60 - 980.00 0.5271 times
Fri 13 June 2025 940.95 (-2.44%) 967.00 876.10 - 1000.00 0.9255 times
Fri 06 June 2025 964.50 (22.52%) 790.00 765.45 - 1027.50 1.7597 times
Fri 30 May 2025 787.20 (-0.64%) 795.75 778.00 - 831.00 0.631 times
Fri 23 May 2025 792.25 (-13.96%) 927.95 762.00 - 994.00 2.2841 times
Fri 16 May 2025 920.80 (16.64%) 819.00 790.00 - 956.30 1.4132 times
Fri 09 May 2025 789.45 (3.65%) 762.00 729.05 - 823.95 0.6157 times
Fri 02 May 2025 761.65 (-3.05%) 766.00 756.00 - 849.00 0.545 times
Fri 25 April 2025 785.60 (-2.75%) 807.80 755.05 - 865.95 0.5317 times
Thu 17 April 2025 807.80 (10.61%) 748.00 748.00 - 845.00 0.597 times

 weekly chart KrishnaDef

Monthly price and charts KrishnaDef

Strong monthly Stock price targets for KrishnaDef KRISHNADEF_SM are 829.5 and 1091.55

Monthly Target 1633.45
Monthly Target 2763.5
Monthly Target 3895.5
Monthly Target 41025.55
Monthly Target 51157.55

Monthly price and volumes Krishna Def

Date Closing Open Range Volume
Fri 27 June 2025 893.55 (13.51%) 790.00 765.45 - 1027.50 1.2148 times
Fri 30 May 2025 787.20 (0.65%) 776.00 729.05 - 994.00 1.5342 times
Wed 30 April 2025 782.15 (15.25%) 692.00 623.00 - 865.95 0.8993 times
Fri 28 March 2025 678.65 (21.12%) 561.05 503.00 - 723.30 0.6542 times
Fri 28 February 2025 560.30 (-20.1%) 654.00 511.00 - 729.00 0.7484 times
Fri 31 January 2025 701.25 (1.23%) 770.00 629.80 - 786.00 0.5114 times
Tue 08 October 2024 692.75 (-13.48%) 628.55 628.55 - 694.55 0.0521 times
Mon 15 July 2024 800.70 (-26.92%) 1130.00 781.00 - 1130.00 1.5785 times
Fri 28 June 2024 1095.60 (61.87%) 724.00 579.95 - 1095.60 1.4609 times
Fri 31 May 2024 676.85 (59.07%) 425.50 395.10 - 774.05 1.3462 times
Tue 30 April 2024 425.50 (20.52%) 368.00 357.55 - 485.60 0.6627 times

 monthly chart KrishnaDef

Indicator Analysis of KrishnaDef

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 910.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Krishna Def KRISHNADEF_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 911 and price is deviating by 50 points

Upper Bollinger band is at 1010 and lower is at 811, while middle bands are at 861 and 961

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KrishnaDef (KRISHNADEF_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KrishnaDef stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KrishnaDef in short term but the sell signal is initial and weak.

KrishnaDef Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KrishnaDef in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KrishnaDef is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 926.55 and KrishnaDef KRISHNADEF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KrishnaDef KRISHNADEF_SM stock. Volume based technical analysis of KrishnaDef KRISHNADEF_SM stock is negative.

KrishnaDef Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishna Def KRISHNADEF_SM

DMA (daily moving average) of Krishna Def KRISHNADEF_SM

DMA period DMA value
5 day DMA 913.95
12 day DMA 922.83
20 day DMA 910.35
35 day DMA 880.01
50 day DMA 853.59
100 day DMA 743.17
150 day DMA 754.91
200 day DMA 666.52

EMA (exponential moving average) of Krishna Def KRISHNADEF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA905.3911.18918.59
12 day EMA910.65913.76916.92
20 day EMA901.53902.37903
35 day EMA878.27877.37876.25
50 day EMA847.95846.09844.04

SMA (simple moving average) of Krishna Def KRISHNADEF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA913.95916.17917.3
12 day SMA922.83924.85929.95
20 day SMA910.35905.03900.27
35 day SMA880.01877.03873.24
50 day SMA853.59851.59848.27
100 day SMA743.17740.87738.88
150 day SMA754.91751.96749
200 day SMA666.52663.9661.32
Back to top | Use Dark Theme