KrishcaStrapping KRISHCA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishca Strapping KRISHCA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrishcaStrapping
Strong Daily Stock price targets for KrishcaStrapping KRISHCA_SM are 268.63 and 281.33
| Daily Target 1 | 266.25 |
| Daily Target 2 | 271 |
| Daily Target 3 | 278.95 |
| Daily Target 4 | 283.7 |
| Daily Target 5 | 291.65 |
Daily price and volume Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.75 (-2.11%) | 282.50 | 274.20 - 286.90 | 0.7196 times | Thu 26 June 2025 | 281.70 (2.31%) | 278.00 | 276.10 - 288.00 | 1.4888 times | Wed 25 June 2025 | 275.35 (-0.92%) | 277.90 | 274.00 - 283.00 | 0.7692 times | Tue 24 June 2025 | 277.90 (3.31%) | 281.80 | 276.00 - 281.80 | 0.7196 times | Mon 23 June 2025 | 269.00 (0.04%) | 265.00 | 265.00 - 272.85 | 0.397 times | Fri 20 June 2025 | 268.90 (1.24%) | 265.60 | 262.55 - 272.45 | 1.6873 times | Thu 19 June 2025 | 265.60 (-2.89%) | 278.00 | 263.05 - 278.00 | 1.067 times | Wed 18 June 2025 | 273.50 (0%) | 274.60 | 272.00 - 286.50 | 1.5633 times | Tue 17 June 2025 | 273.50 (-0.55%) | 275.00 | 273.50 - 276.00 | 0.2978 times | Mon 16 June 2025 | 275.00 (2.21%) | 263.50 | 263.50 - 282.80 | 1.2903 times | Fri 13 June 2025 | 269.05 (-1.63%) | 268.00 | 263.30 - 271.30 | 1.1911 times |
Weekly price and charts KrishcaStrapping
Strong weekly Stock price targets for KrishcaStrapping KRISHCA_SM are 270.38 and 293.38
| Weekly Target 1 | 253.25 |
| Weekly Target 2 | 264.5 |
| Weekly Target 3 | 276.25 |
| Weekly Target 4 | 287.5 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.75 (2.55%) | 265.00 | 265.00 - 288.00 | 0.4522 times | Fri 20 June 2025 | 268.90 (-0.06%) | 263.50 | 262.55 - 286.50 | 0.6522 times | Fri 13 June 2025 | 269.05 (4.89%) | 260.20 | 260.20 - 300.00 | 0.9674 times | Fri 06 June 2025 | 256.50 (11.16%) | 230.80 | 230.80 - 263.00 | 0.518 times | Fri 30 May 2025 | 230.75 (-2.99%) | 237.00 | 219.35 - 257.80 | 4.3135 times | Fri 23 May 2025 | 237.85 (7.6%) | 238.10 | 227.20 - 270.00 | 0.3809 times | Fri 14 February 2025 | 221.05 (-8.94%) | 244.00 | 196.05 - 244.00 | 0.8523 times | Fri 07 February 2025 | 242.75 (-11.58%) | 258.00 | 240.00 - 269.60 | 0.7399 times | Fri 31 January 2025 | 274.55 (4.33%) | 255.75 | 225.00 - 277.60 | 0.9044 times | Fri 24 January 2025 | 263.15 (-9.57%) | 284.50 | 260.00 - 288.10 | 0.2192 times | Fri 17 January 2025 | 291.00 (12.79%) | 274.90 | 250.00 - 293.20 | 0.518 times |
Monthly price and charts KrishcaStrapping
Strong monthly Stock price targets for KrishcaStrapping KRISHCA_SM are 253.28 and 322.48
| Monthly Target 1 | 199.65 |
| Monthly Target 2 | 237.7 |
| Monthly Target 3 | 268.85 |
| Monthly Target 4 | 306.9 |
| Monthly Target 5 | 338.05 |
Monthly price and volumes Krishca Strapping
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 275.75 (19.5%) | 230.80 | 230.80 - 300.00 | 0.4167 times | Fri 30 May 2025 | 230.75 (4.39%) | 238.10 | 219.35 - 270.00 | 0.7554 times | Fri 14 February 2025 | 221.05 (-19.49%) | 258.00 | 196.05 - 269.60 | 0.2562 times | Fri 31 January 2025 | 274.55 (-10.26%) | 303.10 | 225.00 - 314.90 | 0.4017 times | Tue 31 December 2024 | 305.95 (4.31%) | 293.00 | 282.00 - 384.00 | 0.564 times | Fri 29 November 2024 | 293.30 (-11.36%) | 342.40 | 258.05 - 359.90 | 0.8603 times | Thu 31 October 2024 | 330.90 (-3.74%) | 337.60 | 305.70 - 384.00 | 0.6522 times | Mon 15 July 2024 | 343.75 (9.11%) | 326.00 | 317.00 - 429.20 | 2.9068 times | Fri 28 June 2024 | 315.05 (49.31%) | 215.15 | 191.00 - 323.95 | 2.4768 times | Fri 31 May 2024 | 211.00 (-26.3%) | 279.00 | 206.00 - 279.00 | 0.7099 times | Tue 30 April 2024 | 286.30 (28.62%) | 232.00 | 216.50 - 294.00 | 0.4974 times |
Indicator Analysis of KrishcaStrapping
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 272.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krishca Strapping KRISHCA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 269 and price is deviating by 14 points
Upper Bollinger band is at 296 and lower is at 243, while middle bands are at 256 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrishcaStrapping (KRISHCA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KrishcaStrapping stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KrishcaStrapping in short term and the buy signal is strong.
KrishcaStrapping Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KrishcaStrapping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KrishcaStrapping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.74 and KrishcaStrapping KRISHCA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KrishcaStrapping KRISHCA_SM stock. Volume based technical analysis of KrishcaStrapping KRISHCA_SM stock is negative.
KrishcaStrapping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krishca Strapping KRISHCA_SM
DMA (daily moving average) of Krishca Strapping KRISHCA_SM
| DMA period | DMA value |
| 5 day DMA | 275.94 |
| 12 day DMA | 273.23 |
| 20 day DMA | 268.74 |
| 35 day DMA | 253.03 |
| 50 day DMA | 254.53 |
| 100 day DMA | 278.66 |
| 150 day DMA | 290.21 |
| 200 day DMA | 275.24 |
EMA (exponential moving average) of Krishca Strapping KRISHCA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.04 | 276.19 | 273.44 |
| 12 day EMA | 272.54 | 271.96 | 270.19 |
| 20 day EMA | 268.08 | 267.27 | 265.75 |
| 35 day EMA | 264.09 | 263.4 | 262.32 |
| 50 day EMA | 258.27 | 257.56 | 256.57 |
SMA (simple moving average) of Krishca Strapping KRISHCA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.94 | 274.57 | 271.35 |
| 12 day SMA | 273.23 | 273.73 | 274.83 |
| 20 day SMA | 268.74 | 266.49 | 264.98 |
| 35 day SMA | 253.03 | 252.09 | 251.1 |
| 50 day SMA | 254.53 | 254.83 | 254.99 |
| 100 day SMA | 278.66 | 279.31 | 279.94 |
| 150 day SMA | 290.21 | 289.68 | 289.12 |
| 200 day SMA | 275.24 | 275.01 | 274.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.