Login or Join

KrishanaPhoschem KRISHANA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krishana Phoschem KRISHANA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KrishanaPhoschem

Strong Daily Stock price targets for KrishanaPhoschem KRISHANA are 508.23 and 518.08

Daily Target 1500.62
Daily Target 2505.98
Daily Target 3510.46666666667
Daily Target 4515.83
Daily Target 5520.32

Daily price and volume Krishana Phoschem

Date Closing Open Range Volume
Fri 27 June 2025 511.35 (0.68%) 505.10 505.10 - 514.95 0.4038 times
Thu 26 June 2025 507.90 (-1.42%) 515.20 486.35 - 517.90 1.046 times
Wed 25 June 2025 515.20 (-1.08%) 521.00 512.00 - 529.80 0.8536 times
Tue 24 June 2025 520.80 (-1.31%) 536.00 515.00 - 544.10 1.0129 times
Mon 23 June 2025 527.70 (3.62%) 505.00 500.90 - 532.00 1.0913 times
Fri 20 June 2025 509.25 (0.11%) 509.00 493.05 - 511.45 0.4974 times
Thu 19 June 2025 508.70 (0.48%) 510.00 495.00 - 530.00 1.5772 times
Wed 18 June 2025 506.25 (1.79%) 496.85 478.25 - 511.00 1.2516 times
Tue 17 June 2025 497.35 (-2.91%) 517.90 493.60 - 518.65 0.9094 times
Mon 16 June 2025 512.25 (4.78%) 490.05 488.20 - 515.00 1.3569 times
Fri 13 June 2025 488.90 (-1.02%) 490.05 479.55 - 504.00 1.0588 times

 Daily chart KrishanaPhoschem

Weekly price and charts KrishanaPhoschem

Strong weekly Stock price targets for KrishanaPhoschem KRISHANA are 498.85 and 556.6

Weekly Target 1456.18
Weekly Target 2483.77
Weekly Target 3513.93333333333
Weekly Target 4541.52
Weekly Target 5571.68

Weekly price and volumes for Krishana Phoschem

Date Closing Open Range Volume
Fri 27 June 2025 511.35 (0.41%) 505.00 486.35 - 544.10 0.7079 times
Fri 20 June 2025 509.25 (4.16%) 490.05 478.25 - 530.00 0.8982 times
Fri 13 June 2025 488.90 (9.78%) 447.00 446.00 - 504.00 1.0704 times
Fri 06 June 2025 445.35 (18.82%) 376.00 375.40 - 449.10 1.1466 times
Fri 30 May 2025 374.80 (-1.85%) 388.90 366.20 - 422.20 1.0882 times
Fri 23 May 2025 381.85 (8.43%) 352.15 348.00 - 388.15 0.9915 times
Fri 16 May 2025 352.15 (4.08%) 348.80 333.35 - 375.00 1.1374 times
Fri 09 May 2025 338.35 (16.41%) 299.00 291.80 - 353.25 2.2049 times
Fri 02 May 2025 290.65 (7.06%) 271.00 270.99 - 296.30 0.3586 times
Fri 25 April 2025 271.48 (1.26%) 270.99 264.15 - 280.75 0.3965 times
Thu 17 April 2025 268.11 (10.7%) 244.40 241.59 - 269.45 0.3287 times

 weekly chart KrishanaPhoschem

Monthly price and charts KrishanaPhoschem

Strong monthly Stock price targets for KrishanaPhoschem KRISHANA are 443.38 and 612.08

Monthly Target 1308.25
Monthly Target 2409.8
Monthly Target 3476.95
Monthly Target 4578.5
Monthly Target 5645.65

Monthly price and volumes Krishana Phoschem

Date Closing Open Range Volume
Fri 27 June 2025 511.35 (36.43%) 376.00 375.40 - 544.10 2.623 times
Fri 30 May 2025 374.80 (32.85%) 284.40 283.25 - 422.20 3.7996 times
Wed 30 April 2025 282.13 (19.94%) 231.70 210.00 - 287.00 0.8768 times
Fri 28 March 2025 235.22 (19%) 200.00 189.00 - 254.00 0.7852 times
Fri 28 February 2025 197.67 (-2.48%) 202.67 175.15 - 205.50 0.3619 times
Fri 31 January 2025 202.69 (1.17%) 200.00 176.95 - 227.00 0.6486 times
Tue 31 December 2024 200.34 (-3.86%) 208.50 195.11 - 214.78 0.328 times
Fri 29 November 2024 208.39 (-4.69%) 218.65 203.92 - 228.28 0.0983 times
Thu 31 October 2024 218.65 (-6.84%) 238.99 211.55 - 245.30 0.1838 times
Mon 30 September 2024 234.70 (-5.06%) 245.00 232.90 - 272.85 0.2948 times
Fri 30 August 2024 247.20 (-12.36%) 282.95 240.85 - 286.90 0.3967 times

 monthly chart KrishanaPhoschem

Indicator Analysis of KrishanaPhoschem

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 500.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krishana Phoschem KRISHANA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 481 and price is deviating by 39 points

Upper Bollinger band is at 557 and lower is at 405, while middle bands are at 443 and 519

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KrishanaPhoschem (KRISHANA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KrishanaPhoschem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KrishanaPhoschem in short term but the sell signal is initial and weak.

KrishanaPhoschem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KrishanaPhoschem in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KrishanaPhoschem is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 511.75 and KrishanaPhoschem KRISHANA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KrishanaPhoschem KRISHANA stock. Volume based technical analysis of KrishanaPhoschem KRISHANA stock is negative.

KrishanaPhoschem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krishana Phoschem KRISHANA

DMA (daily moving average) of Krishana Phoschem KRISHANA

DMA period DMA value
5 day DMA 516.59
12 day DMA 508.3
20 day DMA 480.61
35 day DMA 434.47
50 day DMA 390.87
100 day DMA 301.72
150 day DMA 268.46
200 day DMA 258.34

EMA (exponential moving average) of Krishana Phoschem KRISHANA

EMA period EMA current EMA prev EMA prev2
5 day EMA512.06512.41514.66
12 day EMA500.1498.05496.26
20 day EMA478.51475.05471.59
35 day EMA436.16431.73427.25
50 day EMA391.19386.29381.33

SMA (simple moving average) of Krishana Phoschem KRISHANA

SMA period SMA current SMA prev SMA prev2
5 day SMA516.59516.17516.33
12 day SMA508.3503.58499.65
20 day SMA480.61473.78468.2
35 day SMA434.47429.52424.67
50 day SMA390.87385.7380.57
100 day SMA301.72298.52295.33
150 day SMA268.46266.44264.47
200 day SMA258.34257.04255.76
Back to top | Use Dark Theme