KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.33 and 4.33
| Daily Target 1 | 4.33 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.33 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.33 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (1.88%) | 4.33 | 4.33 - 4.33 | 0.9392 times | Thu 06 February 2025 | 4.25 (1.92%) | 4.25 | 4.25 - 4.25 | 0.802 times | Wed 05 February 2025 | 4.17 (1.96%) | 4.05 | 4.05 - 4.17 | 1.8299 times | Tue 04 February 2025 | 4.09 (-2.15%) | 4.09 | 4.09 - 4.09 | 0.9091 times | Mon 03 February 2025 | 4.18 (-4.13%) | 4.18 | 4.18 - 4.18 | 0.787 times | Fri 31 January 2025 | 4.36 (-2.02%) | 4.36 | 4.36 - 4.36 | 2.171 times | Thu 30 January 2025 | 4.45 (-2.2%) | 4.45 | 4.45 - 4.45 | 0.3293 times | Wed 29 January 2025 | 4.55 (-2.15%) | 4.55 | 4.55 - 4.55 | 1.3982 times | Tue 28 January 2025 | 4.65 (-2.11%) | 4.65 | 4.65 - 4.65 | 0.6482 times | Mon 27 January 2025 | 4.75 (-2.06%) | 4.75 | 4.75 - 4.75 | 0.1861 times | Fri 24 January 2025 | 4.85 (-2.02%) | 4.85 | 4.85 - 4.85 | 0.258 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.19 and 4.47
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.14 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.52 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (-0.69%) | 4.18 | 4.05 - 4.33 | 0.286 times | Fri 31 January 2025 | 4.36 (-10.1%) | 4.75 | 4.36 - 4.75 | 0.257 times | Fri 24 January 2025 | 4.85 (-10.02%) | 5.28 | 4.85 - 5.28 | 0.0929 times | Fri 17 January 2025 | 5.39 (-8.02%) | 5.86 | 5.39 - 5.86 | 0.073 times | Mon 13 January 2025 | 5.86 (-2.01%) | 5.86 | 5.86 - 5.86 | 0.0106 times | Fri 10 January 2025 | 5.98 (-9.94%) | 6.50 | 5.98 - 6.50 | 0.1098 times | Fri 03 January 2025 | 6.64 (26.96%) | 5.11 | 4.96 - 6.65 | 1.6723 times | Fri 27 December 2024 | 5.23 (-18.79%) | 6.20 | 5.23 - 6.34 | 1.2984 times | Fri 20 December 2024 | 6.44 (-9.8%) | 6.46 | 6.44 - 7.44 | 4.0407 times | Wed 18 December 2024 | 7.14 (-5.31%) | 7.16 | 6.46 - 7.16 | 2.1594 times | Fri 13 December 2024 | 7.54 (83.01%) | 8.37 | 7.54 - 8.77 | 3.2445 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 4.19 and 4.47
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 4.33 (-0.69%) | 4.18 | 4.05 - 4.33 | 0.0898 times | Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.4982 times | Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 3.5696 times | Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.9178 times | Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.6606 times | Wed 31 July 2024 | 4.85 (12.79%) | 4.08 | 3.80 - 4.96 | 1.6544 times | Fri 28 June 2024 | 4.30 (6.17%) | 4.05 | 3.72 - 4.88 | 0.5104 times | Fri 31 May 2024 | 4.05 (-11.96%) | 4.60 | 3.70 - 4.65 | 0.6312 times | Tue 30 April 2024 | 4.60 (0%) | 4.50 | 4.25 - 5.35 | 1.2982 times | Thu 28 March 2024 | 4.60 (-29.23%) | 6.40 | 4.60 - 6.40 | 0.1699 times | Thu 29 February 2024 | 6.50 (44.44%) | 4.30 | 4.30 - 7.55 | 2.7878 times |
Indicator Analysis of KridhanInfra
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 07 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KridhanInfra (KRIDHANINF_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KridhanInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KridhanInfra in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KridhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KridhanInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KridhanInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.33 and KridhanInfra KRIDHANINF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KridhanInfra KRIDHANINF_BE stock. Volume based technical analysis of KridhanInfra KRIDHANINF_BE stock is negative.
KridhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 4.2 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.86 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.49 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.72 |
| 200 day DMA | 4.89 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.26 | 4.27 |
| 12 day EMA | 4.51 | 4.54 | 4.59 |
| 20 day EMA | 4.76 | 4.81 | 4.87 |
| 35 day EMA | 5.01 | 5.05 | 5.1 |
| 50 day EMA | 5.29 | 5.33 | 5.37 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.2 | 4.21 | 4.25 |
| 12 day SMA | 4.47 | 4.53 | 4.6 |
| 20 day SMA | 4.86 | 4.94 | 5.02 |
| 35 day SMA | 5.35 | 5.41 | 5.48 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 4.96 | 4.96 | 4.96 |
| 150 day SMA | 4.72 | 4.72 | 4.72 |
| 200 day SMA | 4.89 | 4.9 | 4.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.