KridhanInfra KRIDHANINF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kridhan Infra KRIDHANINF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KridhanInfra
Strong Daily Stock price targets for KridhanInfra KRIDHANINF_BE are 4.04 and 4.22
| Daily Target 1 | 4 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.18 |
| Daily Target 4 | 4.26 |
| Daily Target 5 | 4.36 |
Daily price and volume Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.16 (-0.48%) | 4.28 | 4.10 - 4.28 | 0.5161 times | Thu 10 July 2025 | 4.18 (-1.18%) | 4.06 | 4.06 - 4.27 | 0.7055 times | Wed 09 July 2025 | 4.23 (-0.7%) | 4.15 | 4.05 - 4.46 | 2.3603 times | Tue 08 July 2025 | 4.26 (-0.47%) | 4.12 | 4.12 - 4.29 | 0.2077 times | Mon 07 July 2025 | 4.28 (-2.73%) | 4.40 | 4.22 - 4.54 | 0.5796 times | Fri 04 July 2025 | 4.40 (-0.23%) | 4.43 | 4.26 - 4.45 | 0.3342 times | Thu 03 July 2025 | 4.41 (-7.93%) | 4.75 | 4.37 - 4.75 | 1.5263 times | Mon 16 June 2025 | 4.79 (-4.39%) | 4.77 | 4.75 - 4.96 | 0.9137 times | Fri 13 June 2025 | 5.01 (-3.28%) | 5.39 | 4.92 - 5.39 | 1.7441 times | Thu 12 June 2025 | 5.18 (4.86%) | 5.14 | 5.06 - 5.18 | 1.1127 times | Wed 11 June 2025 | 4.94 (4.88%) | 4.88 | 4.85 - 4.94 | 0.9278 times |
Weekly price and charts KridhanInfra
Strong weekly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.86 and 4.35
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.25 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.16 (-5.45%) | 4.40 | 4.05 - 4.54 | 1.2221 times | Fri 04 July 2025 | 4.40 (-12.18%) | 4.77 | 4.26 - 4.96 | 0.7759 times | Fri 13 June 2025 | 5.01 (9.15%) | 4.41 | 4.41 - 5.39 | 1.5503 times | Fri 06 June 2025 | 4.59 (12.5%) | 4.20 | 4.15 - 4.85 | 1.936 times | Fri 30 May 2025 | 4.08 (7.37%) | 3.99 | 3.90 - 4.23 | 1.0715 times | Fri 23 May 2025 | 3.80 (1.88%) | 3.73 | 3.57 - 3.88 | 0.3759 times | Fri 16 May 2025 | 3.73 (3.04%) | 3.76 | 3.57 - 3.91 | 1.1903 times | Fri 09 May 2025 | 3.62 (-8.35%) | 4.03 | 3.45 - 4.03 | 0.9641 times | Fri 02 May 2025 | 3.95 (-2.47%) | 3.85 | 3.85 - 4.20 | 0.3763 times | Fri 25 April 2025 | 4.05 (14.41%) | 4.12 | 3.90 - 4.25 | 0.5376 times | Mon 24 March 2025 | 3.54 (-2.48%) | 3.63 | 3.48 - 3.78 | 0.3879 times |
Monthly price and charts KridhanInfra
Strong monthly Stock price targets for KridhanInfra KRIDHANINF_BE are 3.76 and 4.46
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.32 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes Kridhan Infra
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 4.16 (-13.15%) | 4.75 | 4.05 - 4.75 | 0.4402 times | Mon 16 June 2025 | 4.79 (17.4%) | 4.20 | 4.15 - 5.39 | 0.9453 times | Fri 30 May 2025 | 4.08 (0.74%) | 3.93 | 3.45 - 4.23 | 0.9253 times | Wed 30 April 2025 | 4.05 (14.41%) | 4.12 | 3.85 - 4.25 | 0.2155 times | Mon 24 March 2025 | 3.54 (-5.85%) | 3.87 | 3.48 - 4.15 | 0.7911 times | Fri 28 February 2025 | 3.76 (-13.76%) | 4.18 | 3.71 - 4.80 | 1.0958 times | Fri 31 January 2025 | 4.36 (-24.31%) | 6.04 | 4.36 - 6.65 | 0.493 times | Tue 31 December 2024 | 5.76 (39.81%) | 8.37 | 4.96 - 8.77 | 3.532 times | Fri 13 September 2024 | 4.12 (-8.24%) | 4.71 | 4.01 - 4.87 | 0.9081 times | Fri 30 August 2024 | 4.49 (-7.42%) | 4.85 | 4.11 - 4.85 | 0.6537 times | Wed 31 July 2024 | 4.85 (12.79%) | 4.08 | 3.80 - 4.96 | 1.637 times |
Indicator Analysis of KridhanInfra
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kridhan Infra KRIDHANINF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KridhanInfra (KRIDHANINF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KridhanInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KridhanInfra in short term but the sell signal is initial and weak.
KridhanInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KridhanInfra in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KridhanInfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and KridhanInfra KRIDHANINF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KridhanInfra KRIDHANINF_BE stock. Volume based technical analysis of KridhanInfra KRIDHANINF_BE stock is negative.
KridhanInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kridhan Infra KRIDHANINF_BE
DMA (daily moving average) of Kridhan Infra KRIDHANINF_BE
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.49 |
| 35 day DMA | 4.19 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.6 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Kridhan Infra KRIDHANINF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.25 | 4.3 | 4.36 |
| 12 day EMA | 4.38 | 4.42 | 4.46 |
| 20 day EMA | 4.35 | 4.37 | 4.39 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.08 | 4.08 | 4.08 |
SMA (simple moving average) of Kridhan Infra KRIDHANINF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.27 | 4.32 |
| 12 day SMA | 4.55 | 4.57 | 4.61 |
| 20 day SMA | 4.49 | 4.49 | 4.48 |
| 35 day SMA | 4.19 | 4.18 | 4.17 |
| 50 day SMA | 4.1 | 4.09 | 4.08 |
| 100 day SMA | 4.33 | 4.35 | 4.38 |
| 150 day SMA | 4.6 | 4.6 | 4.61 |
| 200 day SMA | 4.51 | 4.51 | 4.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.