KrebsBiochemicals KREBSBIO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochemicals KREBSBIO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KrebsBiochemicals
Strong Daily Stock price targets for KrebsBiochemicals KREBSBIO_BE are 84.68 and 90.01
| Daily Target 1 | 83.53 |
| Daily Target 2 | 85.83 |
| Daily Target 3 | 88.863333333333 |
| Daily Target 4 | 91.16 |
| Daily Target 5 | 94.19 |
Daily price and volume Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.12 (0.44%) | 91.90 | 86.57 - 91.90 | 0.6315 times | Thu 26 June 2025 | 87.73 (1.75%) | 89.90 | 86.40 - 89.90 | 0.797 times | Wed 25 June 2025 | 86.22 (-1.88%) | 89.98 | 86.00 - 89.98 | 0.7229 times | Tue 24 June 2025 | 87.87 (-1.49%) | 87.00 | 87.00 - 89.00 | 0.8747 times | Mon 23 June 2025 | 89.20 (1.5%) | 89.85 | 85.10 - 89.90 | 0.4933 times | Fri 20 June 2025 | 87.88 (-0.08%) | 87.99 | 87.00 - 90.50 | 0.4166 times | Thu 19 June 2025 | 87.95 (-2.32%) | 88.20 | 85.99 - 88.20 | 1.2432 times | Wed 18 June 2025 | 90.04 (-2.64%) | 90.00 | 88.13 - 91.61 | 1.4132 times | Tue 17 June 2025 | 92.48 (23.97%) | 94.00 | 92.48 - 95.98 | 2.7002 times | Mon 24 March 2025 | 74.60 (-1.84%) | 75.95 | 74.00 - 78.50 | 0.7074 times | Fri 21 March 2025 | 76.00 (-1.67%) | 74.40 | 74.40 - 77.49 | 0.7519 times |
Weekly price and charts KrebsBiochemicals
Strong weekly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 83.21 and 90.01
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 84.85 |
| Weekly Target 3 | 88.373333333333 |
| Weekly Target 4 | 91.65 |
| Weekly Target 5 | 95.17 |
Weekly price and volumes for Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.12 (0.27%) | 89.85 | 85.10 - 91.90 | 0.599 times | Fri 20 June 2025 | 87.88 (15.63%) | 75.95 | 74.00 - 95.98 | 1.1029 times | Fri 21 March 2025 | 76.00 (-2.12%) | 79.99 | 69.00 - 79.99 | 0.7118 times | Thu 13 March 2025 | 77.65 (-9.45%) | 85.00 | 75.00 - 86.00 | 0.5876 times | Fri 07 March 2025 | 85.75 (8.71%) | 79.30 | 75.00 - 86.00 | 0.7104 times | Fri 28 February 2025 | 78.88 (-7.23%) | 82.15 | 75.10 - 87.40 | 0.6168 times | Fri 21 February 2025 | 85.03 (3.62%) | 80.00 | 78.10 - 88.20 | 0.4803 times | Fri 14 February 2025 | 82.06 (-20.26%) | 103.50 | 82.05 - 103.50 | 0.5823 times | Fri 07 February 2025 | 102.91 (3.55%) | 101.00 | 97.00 - 103.36 | 2.6525 times | Fri 31 January 2025 | 99.38 (-2.06%) | 102.90 | 88.00 - 102.90 | 1.9562 times | Fri 24 January 2025 | 101.47 (7.66%) | 97.49 | 94.52 - 107.00 | 2.6156 times |
Monthly price and charts KrebsBiochemicals
Strong monthly Stock price targets for KrebsBiochemicals KREBSBIO_BE are 81.17 and 92.05
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 83.49 |
| Monthly Target 3 | 89.733333333333 |
| Monthly Target 4 | 94.37 |
| Monthly Target 5 | 100.61 |
Monthly price and volumes Krebs Biochemicals
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 88.12 (18.12%) | 94.00 | 85.10 - 95.98 | 0.3792 times | Mon 24 March 2025 | 74.60 (-5.43%) | 79.30 | 69.00 - 86.00 | 0.5108 times | Fri 28 February 2025 | 78.88 (-20.63%) | 101.00 | 75.10 - 103.50 | 1.0388 times | Fri 31 January 2025 | 99.38 (6.87%) | 93.00 | 86.50 - 107.00 | 1.6389 times | Tue 31 December 2024 | 92.99 (0.52%) | 113.90 | 90.12 - 113.90 | 0.7096 times | Fri 08 November 2024 | 92.51 (12.94%) | 85.90 | 80.00 - 93.30 | 0.6156 times | Thu 31 October 2024 | 81.91 (1.93%) | 80.41 | 73.30 - 86.60 | 0.4743 times | Mon 30 September 2024 | 80.36 (-4.38%) | 84.04 | 78.40 - 100.00 | 1.5241 times | Fri 30 August 2024 | 84.04 (-10.1%) | 94.50 | 78.00 - 94.50 | 2.135 times | Wed 31 July 2024 | 93.48 (40.36%) | 101.96 | 92.00 - 102.00 | 0.9737 times | Fri 13 October 2023 | 66.60 (-2.06%) | 69.05 | 65.00 - 71.40 | 0.4295 times |
Indicator Analysis of KrebsBiochemicals
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krebs Biochemicals KREBSBIO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 7 points
Upper Bollinger band is at 95 and lower is at 70, while middle bands are at 77 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochemicals (KREBSBIO_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KrebsBiochemicals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KrebsBiochemicals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KrebsBiochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KrebsBiochemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochemicals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.44 and KrebsBiochemicals KREBSBIO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochemicals KREBSBIO_BE stock. Volume based technical analysis of KrebsBiochemicals KREBSBIO_BE stock is negative.
KrebsBiochemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochemicals KREBSBIO_BE
DMA (daily moving average) of Krebs Biochemicals KREBSBIO_BE
| DMA period | DMA value |
| 5 day DMA | 87.83 |
| 12 day DMA | 85.45 |
| 20 day DMA | 82.44 |
| 35 day DMA | 82.64 |
| 50 day DMA | 87.1 |
| 100 day DMA | 89.42 |
| 150 day DMA | 87.5 |
| 200 day DMA | 83.92 |
EMA (exponential moving average) of Krebs Biochemicals KREBSBIO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.55 | 87.26 | 87.03 |
| 12 day EMA | 85.78 | 85.36 | 84.93 |
| 20 day EMA | 84.82 | 84.47 | 84.13 |
| 35 day EMA | 86.15 | 86.03 | 85.93 |
| 50 day EMA | 88.05 | 88.05 | 88.06 |
SMA (simple moving average) of Krebs Biochemicals KREBSBIO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.83 | 87.78 | 87.82 |
| 12 day SMA | 85.45 | 84.36 | 83.05 |
| 20 day SMA | 82.44 | 82.22 | 81.95 |
| 35 day SMA | 82.64 | 82.7 | 82.89 |
| 50 day SMA | 87.1 | 87.32 | 87.64 |
| 100 day SMA | 89.42 | 89.35 | 89.28 |
| 150 day SMA | 87.5 | 87.48 | 87.48 |
| 200 day SMA | 83.92 | 83.84 | 83.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.