Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets Krbl
Strong Daily Stock price targets for Krbl KRBL are 361.25 and 376.2
Daily Target 1 | 349.22 |
Daily Target 2 | 358.33 |
Daily Target 3 | 364.16666666667 |
Daily Target 4 | 373.28 |
Daily Target 5 | 379.12 |
Daily price and volume Krbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 367.45 (3.14%) | 355.20 | 355.05 - 370.00 | 1.0924 times | Thu 26 June 2025 | 356.25 (-0.85%) | 356.50 | 353.30 - 366.40 | 0.461 times | Wed 25 June 2025 | 359.30 (0.88%) | 358.15 | 352.35 - 365.45 | 1.2311 times | Tue 24 June 2025 | 356.15 (6.98%) | 345.00 | 337.25 - 362.50 | 2.7522 times | Mon 23 June 2025 | 332.90 (-2.76%) | 340.00 | 331.20 - 343.65 | 0.8575 times | Fri 20 June 2025 | 342.35 (-0.91%) | 345.00 | 340.35 - 349.10 | 0.767 times | Thu 19 June 2025 | 345.50 (-1.36%) | 350.00 | 342.00 - 356.10 | 0.669 times | Wed 18 June 2025 | 350.25 (-1.79%) | 355.95 | 347.40 - 363.85 | 0.6996 times | Tue 17 June 2025 | 356.65 (-0.94%) | 360.05 | 353.05 - 366.85 | 0.5208 times | Mon 16 June 2025 | 360.05 (-0.11%) | 360.00 | 353.85 - 364.00 | 0.9495 times | Fri 13 June 2025 | 360.45 (-3.51%) | 367.00 | 359.95 - 371.70 | 0.8375 times |
Weekly price and charts Krbl
Strong weekly Stock price targets for Krbl KRBL are 349.33 and 388.13
Weekly Target 1 | 317.42 |
Weekly Target 2 | 342.43 |
Weekly Target 3 | 356.21666666667 |
Weekly Target 4 | 381.23 |
Weekly Target 5 | 395.02 |
Weekly price and volumes for Krbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 367.45 (7.33%) | 340.00 | 331.20 - 370.00 | 1.2698 times | Fri 20 June 2025 | 342.35 (-5.02%) | 360.00 | 340.35 - 366.85 | 0.716 times | Fri 13 June 2025 | 360.45 (-3.18%) | 373.90 | 359.95 - 384.00 | 0.7961 times | Fri 06 June 2025 | 372.30 (5.51%) | 352.05 | 351.75 - 376.00 | 0.7992 times | Fri 30 May 2025 | 352.85 (-2.86%) | 364.95 | 351.30 - 372.00 | 0.8608 times | Fri 23 May 2025 | 363.25 (12.13%) | 339.30 | 335.55 - 365.00 | 2.8888 times | Fri 16 May 2025 | 323.95 (7.64%) | 308.50 | 308.05 - 330.00 | 0.7025 times | Fri 09 May 2025 | 300.95 (-1.04%) | 306.00 | 291.05 - 315.50 | 0.5149 times | Fri 02 May 2025 | 304.10 (-1.04%) | 309.95 | 302.65 - 322.10 | 0.5519 times | Fri 25 April 2025 | 307.30 (0.23%) | 307.45 | 300.55 - 325.00 | 0.9 times | Thu 17 April 2025 | 306.60 (6.29%) | 293.00 | 289.10 - 315.00 | 0.5164 times |
Monthly price and charts Krbl
Strong monthly Stock price targets for Krbl KRBL are 349.33 and 402.13
Monthly Target 1 | 308.08 |
Monthly Target 2 | 337.77 |
Monthly Target 3 | 360.88333333333 |
Monthly Target 4 | 390.57 |
Monthly Target 5 | 413.68 |
Monthly price and volumes Krbl
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 367.45 (4.14%) | 352.05 | 331.20 - 384.00 | 1.0625 times | Fri 30 May 2025 | 352.85 (13.66%) | 311.25 | 291.05 - 372.00 | 1.4991 times | Wed 30 April 2025 | 310.45 (13.06%) | 274.60 | 261.10 - 325.00 | 0.7639 times | Fri 28 March 2025 | 274.60 (8.45%) | 253.95 | 241.25 - 301.80 | 0.6999 times | Fri 28 February 2025 | 253.20 (-8.36%) | 277.40 | 250.75 - 304.25 | 0.5243 times | Fri 31 January 2025 | 276.30 (-8.1%) | 299.95 | 255.50 - 315.90 | 0.5981 times | Tue 31 December 2024 | 300.65 (-2.47%) | 305.15 | 287.00 - 330.75 | 0.9964 times | Fri 29 November 2024 | 308.25 (5.57%) | 292.00 | 265.30 - 310.00 | 0.8755 times | Thu 31 October 2024 | 292.00 (-3.66%) | 304.95 | 263.00 - 306.80 | 0.9098 times | Mon 30 September 2024 | 303.10 (-0.98%) | 308.30 | 299.65 - 327.60 | 2.0704 times | Fri 30 August 2024 | 306.10 (-3.88%) | 300.00 | 275.00 - 311.00 | 1.9059 times |
Indicator Analysis of Krbl
Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 356.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6
Munafa value: 100 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 12 points
Upper Bollinger band is at 384 and lower is at 339, while middle bands are at 350 and 373
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Krbl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krbl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.
Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krbl KRBL
DMA (daily moving average) of Krbl KRBL
DMA period | DMA value |
5 day DMA | 354.41 |
12 day DMA | 355.07 |
20 day DMA | 360.81 |
35 day DMA | 353.92 |
50 day DMA | 340.16 |
100 day DMA | 307.73 |
150 day DMA | 303.8 |
200 day DMA | 300.43 |
EMA (exponential moving average) of Krbl KRBL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 358.11 | 353.44 | 352.03 |
12 day EMA | 356.62 | 354.65 | 354.36 |
20 day EMA | 355.5 | 354.24 | 354.03 |
35 day EMA | 346.83 | 345.62 | 344.99 |
50 day EMA | 337.36 | 336.13 | 335.31 |
SMA (simple moving average) of Krbl KRBL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 354.41 | 349.39 | 347.24 |
12 day SMA | 355.07 | 356.12 | 357.58 |
20 day SMA | 360.81 | 360.08 | 360.19 |
35 day SMA | 353.92 | 352.02 | 350.65 |
50 day SMA | 340.16 | 338.69 | 337.42 |
100 day SMA | 307.73 | 306.8 | 305.87 |
150 day SMA | 303.8 | 303.27 | 302.81 |
200 day SMA | 300.43 | 300.11 | 299.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.