Login or Join

Krbl KRBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Krbl KRBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets Krbl

Strong Daily Stock price targets for Krbl KRBL are 361.25 and 376.2

Daily Target 1349.22
Daily Target 2358.33
Daily Target 3364.16666666667
Daily Target 4373.28
Daily Target 5379.12

Daily price and volume Krbl

Date Closing Open Range Volume
Fri 27 June 2025 367.45 (3.14%) 355.20 355.05 - 370.00 1.0924 times
Thu 26 June 2025 356.25 (-0.85%) 356.50 353.30 - 366.40 0.461 times
Wed 25 June 2025 359.30 (0.88%) 358.15 352.35 - 365.45 1.2311 times
Tue 24 June 2025 356.15 (6.98%) 345.00 337.25 - 362.50 2.7522 times
Mon 23 June 2025 332.90 (-2.76%) 340.00 331.20 - 343.65 0.8575 times
Fri 20 June 2025 342.35 (-0.91%) 345.00 340.35 - 349.10 0.767 times
Thu 19 June 2025 345.50 (-1.36%) 350.00 342.00 - 356.10 0.669 times
Wed 18 June 2025 350.25 (-1.79%) 355.95 347.40 - 363.85 0.6996 times
Tue 17 June 2025 356.65 (-0.94%) 360.05 353.05 - 366.85 0.5208 times
Mon 16 June 2025 360.05 (-0.11%) 360.00 353.85 - 364.00 0.9495 times
Fri 13 June 2025 360.45 (-3.51%) 367.00 359.95 - 371.70 0.8375 times

 Daily chart Krbl

Weekly price and charts Krbl

Strong weekly Stock price targets for Krbl KRBL are 349.33 and 388.13

Weekly Target 1317.42
Weekly Target 2342.43
Weekly Target 3356.21666666667
Weekly Target 4381.23
Weekly Target 5395.02

Weekly price and volumes for Krbl

Date Closing Open Range Volume
Fri 27 June 2025 367.45 (7.33%) 340.00 331.20 - 370.00 1.2698 times
Fri 20 June 2025 342.35 (-5.02%) 360.00 340.35 - 366.85 0.716 times
Fri 13 June 2025 360.45 (-3.18%) 373.90 359.95 - 384.00 0.7961 times
Fri 06 June 2025 372.30 (5.51%) 352.05 351.75 - 376.00 0.7992 times
Fri 30 May 2025 352.85 (-2.86%) 364.95 351.30 - 372.00 0.8608 times
Fri 23 May 2025 363.25 (12.13%) 339.30 335.55 - 365.00 2.8888 times
Fri 16 May 2025 323.95 (7.64%) 308.50 308.05 - 330.00 0.7025 times
Fri 09 May 2025 300.95 (-1.04%) 306.00 291.05 - 315.50 0.5149 times
Fri 02 May 2025 304.10 (-1.04%) 309.95 302.65 - 322.10 0.5519 times
Fri 25 April 2025 307.30 (0.23%) 307.45 300.55 - 325.00 0.9 times
Thu 17 April 2025 306.60 (6.29%) 293.00 289.10 - 315.00 0.5164 times

 weekly chart Krbl

Monthly price and charts Krbl

Strong monthly Stock price targets for Krbl KRBL are 349.33 and 402.13

Monthly Target 1308.08
Monthly Target 2337.77
Monthly Target 3360.88333333333
Monthly Target 4390.57
Monthly Target 5413.68

Monthly price and volumes Krbl

Date Closing Open Range Volume
Fri 27 June 2025 367.45 (4.14%) 352.05 331.20 - 384.00 1.0625 times
Fri 30 May 2025 352.85 (13.66%) 311.25 291.05 - 372.00 1.4991 times
Wed 30 April 2025 310.45 (13.06%) 274.60 261.10 - 325.00 0.7639 times
Fri 28 March 2025 274.60 (8.45%) 253.95 241.25 - 301.80 0.6999 times
Fri 28 February 2025 253.20 (-8.36%) 277.40 250.75 - 304.25 0.5243 times
Fri 31 January 2025 276.30 (-8.1%) 299.95 255.50 - 315.90 0.5981 times
Tue 31 December 2024 300.65 (-2.47%) 305.15 287.00 - 330.75 0.9964 times
Fri 29 November 2024 308.25 (5.57%) 292.00 265.30 - 310.00 0.8755 times
Thu 31 October 2024 292.00 (-3.66%) 304.95 263.00 - 306.80 0.9098 times
Mon 30 September 2024 303.10 (-0.98%) 308.30 299.65 - 327.60 2.0704 times
Fri 30 August 2024 306.10 (-3.88%) 300.00 275.00 - 311.00 1.9059 times

 monthly chart Krbl

Indicator Analysis of Krbl

Tomorrow's movement Prediction of Krbl KRBL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 356.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Krbl KRBL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Krbl KRBL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Krbl KRBL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 354.6

Munafa value: 100 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 12 points

Upper Bollinger band is at 384 and lower is at 339, while middle bands are at 350 and 373

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Krbl (KRBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krbl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Krbl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Krbl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Krbl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Krbl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 354 and Krbl KRBL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Krbl KRBL stock. Volume based technical analysis of Krbl KRBL stock is negative.

Krbl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Krbl KRBL

DMA (daily moving average) of Krbl KRBL

DMA period DMA value
5 day DMA 354.41
12 day DMA 355.07
20 day DMA 360.81
35 day DMA 353.92
50 day DMA 340.16
100 day DMA 307.73
150 day DMA 303.8
200 day DMA 300.43

EMA (exponential moving average) of Krbl KRBL

EMA period EMA current EMA prev EMA prev2
5 day EMA358.11353.44352.03
12 day EMA356.62354.65354.36
20 day EMA355.5354.24354.03
35 day EMA346.83345.62344.99
50 day EMA337.36336.13335.31

SMA (simple moving average) of Krbl KRBL

SMA period SMA current SMA prev SMA prev2
5 day SMA354.41349.39347.24
12 day SMA355.07356.12357.58
20 day SMA360.81360.08360.19
35 day SMA353.92352.02350.65
50 day SMA340.16338.69337.42
100 day SMA307.73306.8305.87
150 day SMA303.8303.27302.81
200 day SMA300.43300.11299.83
Back to top | Use Dark Theme