Login or Join

KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets KP

Strong Daily Stock price targets for KP KPRMILL are 857.5 and 887.05

Daily Target 1835.03
Daily Target 2850.42
Daily Target 3864.58333333333
Daily Target 4879.97
Daily Target 5894.13

Daily price and volume K P

Date Closing Open Range Volume
Fri 06 September 2024 865.80 (2.15%) 856.00 849.20 - 878.75 1.7752 times
Thu 05 September 2024 847.55 (1.02%) 840.00 840.00 - 853.45 0.4453 times
Wed 04 September 2024 839.00 (0.8%) 822.00 812.00 - 849.75 0.5522 times
Tue 03 September 2024 832.35 (0.01%) 841.45 827.95 - 846.00 0.6439 times
Mon 02 September 2024 832.30 (-1.71%) 846.80 826.05 - 852.50 0.5681 times
Fri 30 August 2024 846.80 (1.42%) 840.55 835.70 - 861.20 1.2446 times
Thu 29 August 2024 834.95 (0%) 858.10 832.25 - 872.00 1.4069 times
Thu 29 August 2024 834.95 (0%) 858.10 832.25 - 872.00 1.4069 times
Thu 29 August 2024 834.95 (-2.33%) 858.10 832.25 - 872.00 1.4069 times
Wed 28 August 2024 854.90 (-1.75%) 872.00 851.05 - 884.40 0.5502 times
Tue 27 August 2024 870.10 (0.12%) 871.00 862.85 - 882.95 0.644 times

 Daily chart KP

Weekly price and charts KP

Strong weekly Stock price targets for KP KPRMILL are 838.9 and 905.65

Weekly Target 1785.43
Weekly Target 2825.62
Weekly Target 3852.18333333333
Weekly Target 4892.37
Weekly Target 5918.93

Weekly price and volumes for K P

Date Closing Open Range Volume
Fri 06 September 2024 865.80 (2.24%) 846.80 812.00 - 878.75 0.5101 times
Fri 30 August 2024 846.80 (1.42%) 858.10 832.25 - 872.00 0.3394 times
Thu 29 August 2024 834.95 (0%) 858.10 832.25 - 872.00 0.1801 times
Thu 29 August 2024 834.95 (-6.3%) 891.00 832.25 - 891.00 0.3994 times
Fri 23 August 2024 891.05 (2.76%) 873.75 861.00 - 899.95 0.2749 times
Wed 21 August 2024 867.15 (1.1%) 861.00 852.25 - 880.00 0.3275 times
Fri 16 August 2024 857.70 (-4.17%) 900.40 850.35 - 910.55 0.3964 times
Fri 09 August 2024 895.05 (3.55%) 845.00 818.70 - 1009.25 6.9586 times
Fri 02 August 2024 864.40 (-0.09%) 865.20 840.00 - 900.00 0.3314 times
Fri 26 July 2024 865.20 (1.31%) 849.95 828.80 - 873.95 0.282 times
Tue 23 July 2024 854.00 (2.77%) 826.00 821.65 - 865.00 0.1213 times

 weekly chart KP

Monthly price and charts KP

Strong monthly Stock price targets for KP KPRMILL are 838.9 and 905.65

Monthly Target 1785.43
Monthly Target 2825.62
Monthly Target 3852.18333333333
Monthly Target 4892.37
Monthly Target 5918.93

Monthly price and volumes K P

Date Closing Open Range Volume
Fri 06 September 2024 865.80 (2.24%) 846.80 812.00 - 878.75 0.1505 times
Fri 30 August 2024 846.80 (-2.66%) 871.95 818.70 - 1009.25 2.6488 times
Wed 31 July 2024 869.90 (-1.39%) 889.70 821.65 - 934.00 0.937 times
Fri 28 June 2024 882.15 (14.6%) 799.00 743.00 - 907.00 0.7306 times
Fri 31 May 2024 769.75 (-9.1%) 848.55 750.00 - 888.00 0.9939 times
Tue 30 April 2024 846.85 (1.73%) 843.00 792.05 - 897.40 0.7149 times
Thu 28 March 2024 832.45 (8.22%) 771.60 749.10 - 873.80 0.9361 times
Thu 29 February 2024 769.20 (-2.65%) 801.45 710.00 - 804.80 0.9796 times
Wed 31 January 2024 790.15 (-4.2%) 824.80 731.50 - 826.45 1.246 times
Fri 29 December 2023 824.80 (-4.56%) 873.00 805.55 - 886.85 0.6626 times
Thu 30 November 2023 864.20 (7.35%) 805.05 759.85 - 928.15 1.408 times

 monthly chart KP

Indicator Analysis of KP

Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 850.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of K P KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.4

Tomorrow's movement Prediction of K P KPRMILL looks bullish. It has broken an important Moving average of 855.21 with high volumes

Munafa value: 80 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 857 and price is deviating by 18 points

Upper Bollinger band is at 893 and lower is at 821, while middle bands are at 839 and 875

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 843.47 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.

KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of K P KPRMILL

DMA (daily moving average) of K P KPRMILL

DMA period DMA value
5 day DMA 843.4
12 day DMA 846.9
20 day DMA 856.33
35 day DMA 866.91
50 day DMA 865.82
100 day DMA 852.89
150 day DMA 830.74
200 day DMA 825.21

EMA (exponential moving average) of K P KPRMILL

EMA period EMA current EMA prev EMA prev2
5 day EMA849.59841.48838.44
12 day EMA850.46847.67847.69
20 day EMA855.54854.46855.19
35 day EMA860.16859.83860.55
50 day EMA865.87865.87866.62

SMA (simple moving average) of K P KPRMILL

SMA period SMA current SMA prev SMA prev2
5 day SMA843.4839.6837.08
12 day SMA846.9849852.63
20 day SMA856.33856.58858.72
35 day SMA866.91866.57866.75
50 day SMA865.82866.28867.58
100 day SMA852.89852.67852.52
150 day SMA830.74830.18829.79
200 day SMA825.21825.26825.3
Back to top | Use Dark Theme