KP KPRMILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
K P KPRMILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets KP
Strong Daily Stock price targets for KP KPRMILL are 857.5 and 887.05
Daily Target 1 | 835.03 |
Daily Target 2 | 850.42 |
Daily Target 3 | 864.58333333333 |
Daily Target 4 | 879.97 |
Daily Target 5 | 894.13 |
Daily price and volume K P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 865.80 (2.15%) | 856.00 | 849.20 - 878.75 | 1.7752 times | Thu 05 September 2024 | 847.55 (1.02%) | 840.00 | 840.00 - 853.45 | 0.4453 times | Wed 04 September 2024 | 839.00 (0.8%) | 822.00 | 812.00 - 849.75 | 0.5522 times | Tue 03 September 2024 | 832.35 (0.01%) | 841.45 | 827.95 - 846.00 | 0.6439 times | Mon 02 September 2024 | 832.30 (-1.71%) | 846.80 | 826.05 - 852.50 | 0.5681 times | Fri 30 August 2024 | 846.80 (1.42%) | 840.55 | 835.70 - 861.20 | 1.2446 times | Thu 29 August 2024 | 834.95 (0%) | 858.10 | 832.25 - 872.00 | 1.4069 times | Thu 29 August 2024 | 834.95 (0%) | 858.10 | 832.25 - 872.00 | 1.4069 times | Thu 29 August 2024 | 834.95 (-2.33%) | 858.10 | 832.25 - 872.00 | 1.4069 times | Wed 28 August 2024 | 854.90 (-1.75%) | 872.00 | 851.05 - 884.40 | 0.5502 times | Tue 27 August 2024 | 870.10 (0.12%) | 871.00 | 862.85 - 882.95 | 0.644 times |
Weekly price and charts KP
Strong weekly Stock price targets for KP KPRMILL are 838.9 and 905.65
Weekly Target 1 | 785.43 |
Weekly Target 2 | 825.62 |
Weekly Target 3 | 852.18333333333 |
Weekly Target 4 | 892.37 |
Weekly Target 5 | 918.93 |
Weekly price and volumes for K P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 865.80 (2.24%) | 846.80 | 812.00 - 878.75 | 0.5101 times | Fri 30 August 2024 | 846.80 (1.42%) | 858.10 | 832.25 - 872.00 | 0.3394 times | Thu 29 August 2024 | 834.95 (0%) | 858.10 | 832.25 - 872.00 | 0.1801 times | Thu 29 August 2024 | 834.95 (-6.3%) | 891.00 | 832.25 - 891.00 | 0.3994 times | Fri 23 August 2024 | 891.05 (2.76%) | 873.75 | 861.00 - 899.95 | 0.2749 times | Wed 21 August 2024 | 867.15 (1.1%) | 861.00 | 852.25 - 880.00 | 0.3275 times | Fri 16 August 2024 | 857.70 (-4.17%) | 900.40 | 850.35 - 910.55 | 0.3964 times | Fri 09 August 2024 | 895.05 (3.55%) | 845.00 | 818.70 - 1009.25 | 6.9586 times | Fri 02 August 2024 | 864.40 (-0.09%) | 865.20 | 840.00 - 900.00 | 0.3314 times | Fri 26 July 2024 | 865.20 (1.31%) | 849.95 | 828.80 - 873.95 | 0.282 times | Tue 23 July 2024 | 854.00 (2.77%) | 826.00 | 821.65 - 865.00 | 0.1213 times |
Monthly price and charts KP
Strong monthly Stock price targets for KP KPRMILL are 838.9 and 905.65
Monthly Target 1 | 785.43 |
Monthly Target 2 | 825.62 |
Monthly Target 3 | 852.18333333333 |
Monthly Target 4 | 892.37 |
Monthly Target 5 | 918.93 |
Monthly price and volumes K P
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 865.80 (2.24%) | 846.80 | 812.00 - 878.75 | 0.1505 times | Fri 30 August 2024 | 846.80 (-2.66%) | 871.95 | 818.70 - 1009.25 | 2.6488 times | Wed 31 July 2024 | 869.90 (-1.39%) | 889.70 | 821.65 - 934.00 | 0.937 times | Fri 28 June 2024 | 882.15 (14.6%) | 799.00 | 743.00 - 907.00 | 0.7306 times | Fri 31 May 2024 | 769.75 (-9.1%) | 848.55 | 750.00 - 888.00 | 0.9939 times | Tue 30 April 2024 | 846.85 (1.73%) | 843.00 | 792.05 - 897.40 | 0.7149 times | Thu 28 March 2024 | 832.45 (8.22%) | 771.60 | 749.10 - 873.80 | 0.9361 times | Thu 29 February 2024 | 769.20 (-2.65%) | 801.45 | 710.00 - 804.80 | 0.9796 times | Wed 31 January 2024 | 790.15 (-4.2%) | 824.80 | 731.50 - 826.45 | 1.246 times | Fri 29 December 2023 | 824.80 (-4.56%) | 873.00 | 805.55 - 886.85 | 0.6626 times | Thu 30 November 2023 | 864.20 (7.35%) | 805.05 | 759.85 - 928.15 | 1.408 times |
Indicator Analysis of KP
Tomorrow's movement Prediction of K P KPRMILL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 850.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of K P KPRMILL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of K P KPRMILL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of K P KPRMILL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of K P KPRMILL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 859.4
Tomorrow's movement Prediction of K P KPRMILL looks bullish. It has broken an important Moving average of 855.21 with high volumes
Munafa value: 80 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 857 and price is deviating by 18 points
Upper Bollinger band is at 893 and lower is at 821, while middle bands are at 839 and 875
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KP (KPRMILL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 843.47 and KP KPRMILL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KP KPRMILL stock. Volume based technical analysis of KP KPRMILL stock is negative.
KP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of K P KPRMILL
DMA (daily moving average) of K P KPRMILL
DMA period | DMA value |
5 day DMA | 843.4 |
12 day DMA | 846.9 |
20 day DMA | 856.33 |
35 day DMA | 866.91 |
50 day DMA | 865.82 |
100 day DMA | 852.89 |
150 day DMA | 830.74 |
200 day DMA | 825.21 |
EMA (exponential moving average) of K P KPRMILL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 849.59 | 841.48 | 838.44 |
12 day EMA | 850.46 | 847.67 | 847.69 |
20 day EMA | 855.54 | 854.46 | 855.19 |
35 day EMA | 860.16 | 859.83 | 860.55 |
50 day EMA | 865.87 | 865.87 | 866.62 |
SMA (simple moving average) of K P KPRMILL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 843.4 | 839.6 | 837.08 |
12 day SMA | 846.9 | 849 | 852.63 |
20 day SMA | 856.33 | 856.58 | 858.72 |
35 day SMA | 866.91 | 866.57 | 866.75 |
50 day SMA | 865.82 | 866.28 | 867.58 |
100 day SMA | 852.89 | 852.67 | 852.52 |
150 day SMA | 830.74 | 830.18 | 829.79 |
200 day SMA | 825.21 | 825.26 | 825.3 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.