Login or Join

KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KpitTechnologies

Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1248.05 and 1281.15

Daily Target 11241.7
Daily Target 21254.4
Daily Target 31274.8
Daily Target 41287.5
Daily Target 51307.9

Daily price and volume Kpit Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1267.10 (-0.69%) 1276.50 1262.10 - 1295.20 0.6494 times
Thu 26 June 2025 1275.90 (-1.51%) 1295.00 1262.80 - 1297.50 1.1125 times
Wed 25 June 2025 1295.40 (-0.82%) 1308.80 1285.00 - 1312.00 1.0315 times
Tue 24 June 2025 1306.10 (-6.06%) 1366.60 1301.40 - 1366.60 2.2798 times
Mon 23 June 2025 1390.30 (-0.3%) 1390.00 1375.00 - 1412.90 0.4017 times
Fri 20 June 2025 1394.50 (0.11%) 1386.00 1378.30 - 1408.00 0.7343 times
Thu 19 June 2025 1393.00 (-2.03%) 1431.50 1348.10 - 1434.50 1.1909 times
Wed 18 June 2025 1421.80 (1.51%) 1397.60 1390.80 - 1424.90 0.6322 times
Tue 17 June 2025 1400.60 (-0.37%) 1415.00 1387.70 - 1425.10 0.7269 times
Mon 16 June 2025 1405.80 (3.94%) 1346.10 1345.00 - 1415.00 1.2409 times
Fri 13 June 2025 1352.50 (-0.65%) 1340.00 1330.00 - 1360.80 0.2608 times

 Daily chart KpitTechnologies

Weekly price and charts KpitTechnologies

Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1189.2 and 1340

Weekly Target 11163.23
Weekly Target 21215.17
Weekly Target 31314.0333333333
Weekly Target 41365.97
Weekly Target 51464.83

Weekly price and volumes for Kpit Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1267.10 (-9.14%) 1390.00 1262.10 - 1412.90 1.7243 times
Fri 20 June 2025 1394.50 (3.11%) 1346.10 1345.00 - 1434.50 1.4251 times
Fri 13 June 2025 1352.50 (2.56%) 1315.50 1312.80 - 1396.00 0.711 times
Fri 06 June 2025 1318.70 (-1.43%) 1337.80 1309.40 - 1352.00 0.3803 times
Fri 30 May 2025 1337.80 (0.66%) 1336.00 1321.00 - 1361.00 0.5408 times
Fri 23 May 2025 1329.00 (-2.62%) 1364.80 1308.80 - 1367.50 0.4698 times
Fri 16 May 2025 1364.80 (9.69%) 1300.00 1286.40 - 1404.00 1.077 times
Fri 09 May 2025 1244.20 (0.88%) 1233.60 1212.00 - 1316.60 0.7247 times
Fri 02 May 2025 1233.40 (1.02%) 1221.00 1192.80 - 1287.00 1.8566 times
Fri 25 April 2025 1221.00 (7.46%) 1140.00 1137.00 - 1238.60 1.0904 times
Thu 17 April 2025 1136.20 (1.54%) 1130.00 1116.10 - 1169.50 0.4511 times

 weekly chart KpitTechnologies

Monthly price and charts KpitTechnologies

Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1178.4 and 1350.8

Monthly Target 11148.83
Monthly Target 21207.97
Monthly Target 31321.2333333333
Monthly Target 41380.37
Monthly Target 51493.63

Monthly price and volumes Kpit Technologies

Date Closing Open Range Volume
Fri 27 June 2025 1267.10 (-5.28%) 1337.80 1262.10 - 1434.50 1.1396 times
Fri 30 May 2025 1337.80 (6.72%) 1253.60 1212.00 - 1404.00 0.8015 times
Wed 30 April 2025 1253.60 (-4.12%) 1306.60 1020.60 - 1328.80 1.4775 times
Fri 28 March 2025 1307.45 (9.19%) 1194.95 1142.30 - 1414.00 0.6977 times
Fri 28 February 2025 1197.40 (-15.03%) 1420.00 1192.00 - 1475.00 0.5805 times
Fri 31 January 2025 1409.20 (-3.79%) 1468.00 1223.25 - 1500.00 1.4763 times
Tue 31 December 2024 1464.70 (7.01%) 1361.00 1340.00 - 1563.35 1.0535 times
Fri 29 November 2024 1368.80 (-1.75%) 1425.00 1283.25 - 1520.00 0.8005 times
Thu 31 October 2024 1393.25 (-14.42%) 1641.50 1309.05 - 1822.90 1.3299 times
Mon 30 September 2024 1628.00 (-10.31%) 1815.15 1625.00 - 1859.95 0.643 times
Fri 30 August 2024 1815.15 (-1.49%) 1873.50 1685.00 - 1921.00 0.6402 times

 monthly chart KpitTechnologies

Indicator Analysis of KpitTechnologies

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1332.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.75

Munafa value: 19 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1349 and price is deviating by 45 points

Upper Bollinger band is at 1438 and lower is at 1261, while middle bands are at 1305 and 1394

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KpitTechnologies in short term but the sell signal is initial and weak.

KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KpitTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1345.88 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.

KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kpit Technologies KPITTECH

DMA (daily moving average) of Kpit Technologies KPITTECH

DMA period DMA value
5 day DMA 1306.96
12 day DMA 1355.36
20 day DMA 1348.98
35 day DMA 1345.3
50 day DMA 1310.01
100 day DMA 1299.87
150 day DMA 1339.57
200 day DMA 1403.58

EMA (exponential moving average) of Kpit Technologies KPITTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA1302.011319.461341.23
12 day EMA1332.781344.721357.23
20 day EMA1337.21344.581351.81
35 day EMA1318.9513221324.71
50 day EMA1293.941295.031295.81

SMA (simple moving average) of Kpit Technologies KPITTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.961332.441355.86
12 day SMA1355.361364.931372.75
20 day SMA1348.981352.521356.04
35 day SMA1345.31344.651344.57
50 day SMA1310.011307.651305.17
100 day SMA1299.871300.91300.73
150 day SMA1339.571339.721339.92
200 day SMA1403.5814061408.27

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
27 Fri 1267.20 1283.90 1263.30 to 1297.90 1.38 times
26 Thu 1282.60 1295.80 1269.00 to 1299.00 1.29 times
25 Wed 1295.50 1299.90 1279.40 to 1299.90 1.09 times
24 Tue 1296.70 1370.10 1288.00 to 1370.10 0.91 times
23 Mon 1391.30 1376.90 1374.40 to 1408.30 0.32 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
27 Fri 1268.60 1285.70 1265.00 to 1299.00 1.51 times
26 Thu 1285.70 1292.80 1272.00 to 1294.00 1.22 times
25 Wed 1295.10 1300.00 1279.60 to 1300.00 1.06 times
24 Tue 1295.30 1380.00 1288.00 to 1380.00 0.94 times
23 Mon 1391.00 1392.00 1380.00 to 1403.80 0.27 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
27 Fri 1271.00 1275.90 1271.00 to 1275.90 1 times

Option chain for Kpit Technologies KPITTECH 31 Thu July 2025 expiry

KpitTechnologies KPITTECH Option strike: 1520.00

Date CE PE PCR
27 Fri June 2025 4.20235.10 0.51
26 Thu June 2025 5.80250.95 0.54
25 Wed June 2025 6.60233.35 0.44
24 Tue June 2025 8.15233.35 0.45
23 Mon June 2025 24.55163.00 0.1

KpitTechnologies KPITTECH Option strike: 1500.00

Date CE PE PCR
27 Fri June 2025 5.15235.00 0.01
26 Thu June 2025 7.20218.85 0.01

KpitTechnologies KPITTECH Option strike: 1480.00

Date CE PE PCR
27 Fri June 2025 6.20115.00 0.11

KpitTechnologies KPITTECH Option strike: 1460.00

Date CE PE PCR
27 Fri June 2025 7.80185.35 0.08
26 Thu June 2025 10.60192.40 0.08

KpitTechnologies KPITTECH Option strike: 1440.00

Date CE PE PCR
27 Fri June 2025 9.95157.95 0.14
26 Thu June 2025 13.10153.80 0.14
25 Wed June 2025 16.30153.80 0.2
24 Tue June 2025 18.00153.80 0.18
23 Mon June 2025 47.1093.00 0.18

KpitTechnologies KPITTECH Option strike: 1420.00

Date CE PE PCR
27 Fri June 2025 12.35152.15 0.1
26 Thu June 2025 16.20158.10 0.08

KpitTechnologies KPITTECH Option strike: 1400.00

Date CE PE PCR
27 Fri June 2025 15.55147.20 0.11
26 Thu June 2025 19.80134.90 0.12
25 Wed June 2025 24.05127.15 0.11
24 Tue June 2025 26.25127.80 0.1
23 Mon June 2025 63.1073.45 0.27

KpitTechnologies KPITTECH Option strike: 1380.00

Date CE PE PCR
27 Fri June 2025 18.95130.05 0.09
26 Thu June 2025 24.00123.00 0.17
25 Wed June 2025 29.30115.45 0.13
24 Tue June 2025 31.65108.00 0.18
23 Mon June 2025 72.0065.00 3.4

KpitTechnologies KPITTECH Option strike: 1360.00

Date CE PE PCR
27 Fri June 2025 23.10103.65 0.03
26 Thu June 2025 29.00108.00 0.05
25 Wed June 2025 35.2099.90 0.04
24 Tue June 2025 37.75100.25 0.04

KpitTechnologies KPITTECH Option strike: 1340.00

Date CE PE PCR
27 Fri June 2025 28.5598.45 0.1
26 Thu June 2025 34.8590.00 0.14
25 Wed June 2025 42.0088.20 0.15
24 Tue June 2025 45.3087.60 0.16
23 Mon June 2025 164.3546.00 6

KpitTechnologies KPITTECH Option strike: 1320.00

Date CE PE PCR
27 Fri June 2025 34.7087.35 0.32
26 Thu June 2025 42.2078.05 0.38
25 Wed June 2025 49.9073.80 0.46
24 Tue June 2025 53.3075.85 0.35

KpitTechnologies KPITTECH Option strike: 1300.00

Date CE PE PCR
27 Fri June 2025 42.6573.80 0.43
26 Thu June 2025 50.3566.45 0.64
25 Wed June 2025 58.9562.75 0.74
24 Tue June 2025 62.5564.95 0.97

KpitTechnologies KPITTECH Option strike: 1280.00

Date CE PE PCR
27 Fri June 2025 50.7062.65 0.39
26 Thu June 2025 59.7555.60 0.32
25 Wed June 2025 68.3552.80 0.38
24 Tue June 2025 72.0555.20 0.39

KpitTechnologies KPITTECH Option strike: 1260.00

Date CE PE PCR
27 Fri June 2025 60.7052.45 1.67
26 Thu June 2025 69.0546.05 3.29

KpitTechnologies KPITTECH Option strike: 1240.00

Date CE PE PCR
27 Fri June 2025 70.5543.50 5.06

KpitTechnologies KPITTECH Option strike: 1220.00

Date CE PE PCR
27 Fri June 2025 82.8035.15 8.31
26 Thu June 2025 90.8531.00 20.43

KpitTechnologies KPITTECH Option strike: 1200.00

Date CE PE PCR
27 Fri June 2025 95.0028.35 39.64
26 Thu June 2025 102.9024.60 38.58
25 Wed June 2025 115.0023.40 24.91
24 Tue June 2025 122.4525.45 28.07

KpitTechnologies KPITTECH Option strike: 1180.00

Date CE PE PCR
27 Fri June 2025 127.5023.15 14.67
26 Thu June 2025 116.6519.90 3.82

KpitTechnologies KPITTECH Option strike: 1120.00

Date CE PE PCR
27 Fri June 2025 158.4011.65 68
26 Thu June 2025 165.309.80 67.56

KpitTechnologies KPITTECH Option strike: 1080.00

Date CE PE PCR
27 Fri June 2025 200.306.85 31.86
26 Thu June 2025 200.305.25 5.86
Back to top | Use Dark Theme