KpitTechnologies KPITTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kpit Technologies KPITTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KpitTechnologies
Strong Daily Stock price targets for KpitTechnologies KPITTECH are 1248.05 and 1281.15
Daily Target 1 | 1241.7 |
Daily Target 2 | 1254.4 |
Daily Target 3 | 1274.8 |
Daily Target 4 | 1287.5 |
Daily Target 5 | 1307.9 |
Daily price and volume Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1267.10 (-0.69%) | 1276.50 | 1262.10 - 1295.20 | 0.6494 times | Thu 26 June 2025 | 1275.90 (-1.51%) | 1295.00 | 1262.80 - 1297.50 | 1.1125 times | Wed 25 June 2025 | 1295.40 (-0.82%) | 1308.80 | 1285.00 - 1312.00 | 1.0315 times | Tue 24 June 2025 | 1306.10 (-6.06%) | 1366.60 | 1301.40 - 1366.60 | 2.2798 times | Mon 23 June 2025 | 1390.30 (-0.3%) | 1390.00 | 1375.00 - 1412.90 | 0.4017 times | Fri 20 June 2025 | 1394.50 (0.11%) | 1386.00 | 1378.30 - 1408.00 | 0.7343 times | Thu 19 June 2025 | 1393.00 (-2.03%) | 1431.50 | 1348.10 - 1434.50 | 1.1909 times | Wed 18 June 2025 | 1421.80 (1.51%) | 1397.60 | 1390.80 - 1424.90 | 0.6322 times | Tue 17 June 2025 | 1400.60 (-0.37%) | 1415.00 | 1387.70 - 1425.10 | 0.7269 times | Mon 16 June 2025 | 1405.80 (3.94%) | 1346.10 | 1345.00 - 1415.00 | 1.2409 times | Fri 13 June 2025 | 1352.50 (-0.65%) | 1340.00 | 1330.00 - 1360.80 | 0.2608 times |
Weekly price and charts KpitTechnologies
Strong weekly Stock price targets for KpitTechnologies KPITTECH are 1189.2 and 1340
Weekly Target 1 | 1163.23 |
Weekly Target 2 | 1215.17 |
Weekly Target 3 | 1314.0333333333 |
Weekly Target 4 | 1365.97 |
Weekly Target 5 | 1464.83 |
Weekly price and volumes for Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1267.10 (-9.14%) | 1390.00 | 1262.10 - 1412.90 | 1.7243 times | Fri 20 June 2025 | 1394.50 (3.11%) | 1346.10 | 1345.00 - 1434.50 | 1.4251 times | Fri 13 June 2025 | 1352.50 (2.56%) | 1315.50 | 1312.80 - 1396.00 | 0.711 times | Fri 06 June 2025 | 1318.70 (-1.43%) | 1337.80 | 1309.40 - 1352.00 | 0.3803 times | Fri 30 May 2025 | 1337.80 (0.66%) | 1336.00 | 1321.00 - 1361.00 | 0.5408 times | Fri 23 May 2025 | 1329.00 (-2.62%) | 1364.80 | 1308.80 - 1367.50 | 0.4698 times | Fri 16 May 2025 | 1364.80 (9.69%) | 1300.00 | 1286.40 - 1404.00 | 1.077 times | Fri 09 May 2025 | 1244.20 (0.88%) | 1233.60 | 1212.00 - 1316.60 | 0.7247 times | Fri 02 May 2025 | 1233.40 (1.02%) | 1221.00 | 1192.80 - 1287.00 | 1.8566 times | Fri 25 April 2025 | 1221.00 (7.46%) | 1140.00 | 1137.00 - 1238.60 | 1.0904 times | Thu 17 April 2025 | 1136.20 (1.54%) | 1130.00 | 1116.10 - 1169.50 | 0.4511 times |
Monthly price and charts KpitTechnologies
Strong monthly Stock price targets for KpitTechnologies KPITTECH are 1178.4 and 1350.8
Monthly Target 1 | 1148.83 |
Monthly Target 2 | 1207.97 |
Monthly Target 3 | 1321.2333333333 |
Monthly Target 4 | 1380.37 |
Monthly Target 5 | 1493.63 |
Monthly price and volumes Kpit Technologies
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1267.10 (-5.28%) | 1337.80 | 1262.10 - 1434.50 | 1.1396 times | Fri 30 May 2025 | 1337.80 (6.72%) | 1253.60 | 1212.00 - 1404.00 | 0.8015 times | Wed 30 April 2025 | 1253.60 (-4.12%) | 1306.60 | 1020.60 - 1328.80 | 1.4775 times | Fri 28 March 2025 | 1307.45 (9.19%) | 1194.95 | 1142.30 - 1414.00 | 0.6977 times | Fri 28 February 2025 | 1197.40 (-15.03%) | 1420.00 | 1192.00 - 1475.00 | 0.5805 times | Fri 31 January 2025 | 1409.20 (-3.79%) | 1468.00 | 1223.25 - 1500.00 | 1.4763 times | Tue 31 December 2024 | 1464.70 (7.01%) | 1361.00 | 1340.00 - 1563.35 | 1.0535 times | Fri 29 November 2024 | 1368.80 (-1.75%) | 1425.00 | 1283.25 - 1520.00 | 0.8005 times | Thu 31 October 2024 | 1393.25 (-14.42%) | 1641.50 | 1309.05 - 1822.90 | 1.3299 times | Mon 30 September 2024 | 1628.00 (-10.31%) | 1815.15 | 1625.00 - 1859.95 | 0.643 times | Fri 30 August 2024 | 1815.15 (-1.49%) | 1873.50 | 1685.00 - 1921.00 | 0.6402 times |
Indicator Analysis of KpitTechnologies
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1332.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kpit Technologies KPITTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1369.75
Munafa value: 19 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1349 and price is deviating by 45 points
Upper Bollinger band is at 1438 and lower is at 1261, while middle bands are at 1305 and 1394
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KpitTechnologies (KPITTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KpitTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KpitTechnologies in short term but the sell signal is initial and weak.
KpitTechnologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KpitTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KpitTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1345.88 and KpitTechnologies KPITTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KpitTechnologies KPITTECH stock. Volume based technical analysis of KpitTechnologies KPITTECH stock is negative.
KpitTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kpit Technologies KPITTECH
DMA (daily moving average) of Kpit Technologies KPITTECH
DMA period | DMA value |
5 day DMA | 1306.96 |
12 day DMA | 1355.36 |
20 day DMA | 1348.98 |
35 day DMA | 1345.3 |
50 day DMA | 1310.01 |
100 day DMA | 1299.87 |
150 day DMA | 1339.57 |
200 day DMA | 1403.58 |
EMA (exponential moving average) of Kpit Technologies KPITTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1302.01 | 1319.46 | 1341.23 |
12 day EMA | 1332.78 | 1344.72 | 1357.23 |
20 day EMA | 1337.2 | 1344.58 | 1351.81 |
35 day EMA | 1318.95 | 1322 | 1324.71 |
50 day EMA | 1293.94 | 1295.03 | 1295.81 |
SMA (simple moving average) of Kpit Technologies KPITTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1306.96 | 1332.44 | 1355.86 |
12 day SMA | 1355.36 | 1364.93 | 1372.75 |
20 day SMA | 1348.98 | 1352.52 | 1356.04 |
35 day SMA | 1345.3 | 1344.65 | 1344.57 |
50 day SMA | 1310.01 | 1307.65 | 1305.17 |
100 day SMA | 1299.87 | 1300.9 | 1300.73 |
150 day SMA | 1339.57 | 1339.72 | 1339.92 |
200 day SMA | 1403.58 | 1406 | 1408.27 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1267.20 | 1283.90 | 1263.30 to 1297.90 | 1.38 times |
26 Thu | 1282.60 | 1295.80 | 1269.00 to 1299.00 | 1.29 times |
25 Wed | 1295.50 | 1299.90 | 1279.40 to 1299.90 | 1.09 times |
24 Tue | 1296.70 | 1370.10 | 1288.00 to 1370.10 | 0.91 times |
23 Mon | 1391.30 | 1376.90 | 1374.40 to 1408.30 | 0.32 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1268.60 | 1285.70 | 1265.00 to 1299.00 | 1.51 times |
26 Thu | 1285.70 | 1292.80 | 1272.00 to 1294.00 | 1.22 times |
25 Wed | 1295.10 | 1300.00 | 1279.60 to 1300.00 | 1.06 times |
24 Tue | 1295.30 | 1380.00 | 1288.00 to 1380.00 | 0.94 times |
23 Mon | 1391.00 | 1392.00 | 1380.00 to 1403.80 | 0.27 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
27 Fri | 1271.00 | 1275.90 | 1271.00 to 1275.90 | 1 times |
Option chain for Kpit Technologies KPITTECH 31 Thu July 2025 expiry
KpitTechnologies KPITTECH Option strike: 1520.00
Date | CE | PE | PCR |
27 Fri June 2025 | 4.20 | 235.10 | 0.51 |
26 Thu June 2025 | 5.80 | 250.95 | 0.54 |
25 Wed June 2025 | 6.60 | 233.35 | 0.44 |
24 Tue June 2025 | 8.15 | 233.35 | 0.45 |
23 Mon June 2025 | 24.55 | 163.00 | 0.1 |
KpitTechnologies KPITTECH Option strike: 1500.00
Date | CE | PE | PCR |
27 Fri June 2025 | 5.15 | 235.00 | 0.01 |
26 Thu June 2025 | 7.20 | 218.85 | 0.01 |
KpitTechnologies KPITTECH Option strike: 1480.00
Date | CE | PE | PCR |
27 Fri June 2025 | 6.20 | 115.00 | 0.11 |
KpitTechnologies KPITTECH Option strike: 1460.00
Date | CE | PE | PCR |
27 Fri June 2025 | 7.80 | 185.35 | 0.08 |
26 Thu June 2025 | 10.60 | 192.40 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1440.00
Date | CE | PE | PCR |
27 Fri June 2025 | 9.95 | 157.95 | 0.14 |
26 Thu June 2025 | 13.10 | 153.80 | 0.14 |
25 Wed June 2025 | 16.30 | 153.80 | 0.2 |
24 Tue June 2025 | 18.00 | 153.80 | 0.18 |
23 Mon June 2025 | 47.10 | 93.00 | 0.18 |
KpitTechnologies KPITTECH Option strike: 1420.00
Date | CE | PE | PCR |
27 Fri June 2025 | 12.35 | 152.15 | 0.1 |
26 Thu June 2025 | 16.20 | 158.10 | 0.08 |
KpitTechnologies KPITTECH Option strike: 1400.00
Date | CE | PE | PCR |
27 Fri June 2025 | 15.55 | 147.20 | 0.11 |
26 Thu June 2025 | 19.80 | 134.90 | 0.12 |
25 Wed June 2025 | 24.05 | 127.15 | 0.11 |
24 Tue June 2025 | 26.25 | 127.80 | 0.1 |
23 Mon June 2025 | 63.10 | 73.45 | 0.27 |
KpitTechnologies KPITTECH Option strike: 1380.00
Date | CE | PE | PCR |
27 Fri June 2025 | 18.95 | 130.05 | 0.09 |
26 Thu June 2025 | 24.00 | 123.00 | 0.17 |
25 Wed June 2025 | 29.30 | 115.45 | 0.13 |
24 Tue June 2025 | 31.65 | 108.00 | 0.18 |
23 Mon June 2025 | 72.00 | 65.00 | 3.4 |
KpitTechnologies KPITTECH Option strike: 1360.00
Date | CE | PE | PCR |
27 Fri June 2025 | 23.10 | 103.65 | 0.03 |
26 Thu June 2025 | 29.00 | 108.00 | 0.05 |
25 Wed June 2025 | 35.20 | 99.90 | 0.04 |
24 Tue June 2025 | 37.75 | 100.25 | 0.04 |
KpitTechnologies KPITTECH Option strike: 1340.00
Date | CE | PE | PCR |
27 Fri June 2025 | 28.55 | 98.45 | 0.1 |
26 Thu June 2025 | 34.85 | 90.00 | 0.14 |
25 Wed June 2025 | 42.00 | 88.20 | 0.15 |
24 Tue June 2025 | 45.30 | 87.60 | 0.16 |
23 Mon June 2025 | 164.35 | 46.00 | 6 |
KpitTechnologies KPITTECH Option strike: 1320.00
Date | CE | PE | PCR |
27 Fri June 2025 | 34.70 | 87.35 | 0.32 |
26 Thu June 2025 | 42.20 | 78.05 | 0.38 |
25 Wed June 2025 | 49.90 | 73.80 | 0.46 |
24 Tue June 2025 | 53.30 | 75.85 | 0.35 |
KpitTechnologies KPITTECH Option strike: 1300.00
Date | CE | PE | PCR |
27 Fri June 2025 | 42.65 | 73.80 | 0.43 |
26 Thu June 2025 | 50.35 | 66.45 | 0.64 |
25 Wed June 2025 | 58.95 | 62.75 | 0.74 |
24 Tue June 2025 | 62.55 | 64.95 | 0.97 |
KpitTechnologies KPITTECH Option strike: 1280.00
Date | CE | PE | PCR |
27 Fri June 2025 | 50.70 | 62.65 | 0.39 |
26 Thu June 2025 | 59.75 | 55.60 | 0.32 |
25 Wed June 2025 | 68.35 | 52.80 | 0.38 |
24 Tue June 2025 | 72.05 | 55.20 | 0.39 |
KpitTechnologies KPITTECH Option strike: 1260.00
Date | CE | PE | PCR |
27 Fri June 2025 | 60.70 | 52.45 | 1.67 |
26 Thu June 2025 | 69.05 | 46.05 | 3.29 |
KpitTechnologies KPITTECH Option strike: 1240.00
Date | CE | PE | PCR |
27 Fri June 2025 | 70.55 | 43.50 | 5.06 |
KpitTechnologies KPITTECH Option strike: 1220.00
Date | CE | PE | PCR |
27 Fri June 2025 | 82.80 | 35.15 | 8.31 |
26 Thu June 2025 | 90.85 | 31.00 | 20.43 |
KpitTechnologies KPITTECH Option strike: 1200.00
Date | CE | PE | PCR |
27 Fri June 2025 | 95.00 | 28.35 | 39.64 |
26 Thu June 2025 | 102.90 | 24.60 | 38.58 |
25 Wed June 2025 | 115.00 | 23.40 | 24.91 |
24 Tue June 2025 | 122.45 | 25.45 | 28.07 |
KpitTechnologies KPITTECH Option strike: 1180.00
Date | CE | PE | PCR |
27 Fri June 2025 | 127.50 | 23.15 | 14.67 |
26 Thu June 2025 | 116.65 | 19.90 | 3.82 |
KpitTechnologies KPITTECH Option strike: 1120.00
Date | CE | PE | PCR |
27 Fri June 2025 | 158.40 | 11.65 | 68 |
26 Thu June 2025 | 165.30 | 9.80 | 67.56 |
KpitTechnologies KPITTECH Option strike: 1080.00
Date | CE | PE | PCR |
27 Fri June 2025 | 200.30 | 6.85 | 31.86 |
26 Thu June 2025 | 200.30 | 5.25 | 5.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.