KalpataruProject KPIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru Project KPIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KalpataruProject
Strong Daily Stock price targets for KalpataruProject KPIL are 1206.9 and 1232.2
| Daily Target 1 | 1200.2 |
| Daily Target 2 | 1213.6 |
| Daily Target 3 | 1225.5 |
| Daily Target 4 | 1238.9 |
| Daily Target 5 | 1250.8 |
Daily price and volume Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1227.00 (0.08%) | 1237.40 | 1212.10 - 1237.40 | 0.6885 times | Thu 26 June 2025 | 1226.00 (-0.33%) | 1242.50 | 1221.90 - 1257.00 | 0.8003 times | Wed 25 June 2025 | 1230.00 (4.18%) | 1191.00 | 1182.20 - 1244.90 | 2.728 times | Tue 24 June 2025 | 1180.70 (-0.7%) | 1195.00 | 1172.50 - 1203.80 | 0.6561 times | Mon 23 June 2025 | 1189.00 (2.48%) | 1150.30 | 1141.90 - 1194.80 | 0.6221 times | Fri 20 June 2025 | 1160.20 (-2.68%) | 1192.00 | 1156.00 - 1192.00 | 0.9286 times | Thu 19 June 2025 | 1192.20 (-0.75%) | 1201.20 | 1176.00 - 1220.00 | 1.0468 times | Wed 18 June 2025 | 1201.20 (-0.2%) | 1200.00 | 1181.10 - 1204.70 | 0.3684 times | Tue 17 June 2025 | 1203.60 (2.38%) | 1184.10 | 1172.90 - 1212.00 | 1.7019 times | Mon 16 June 2025 | 1175.60 (1.25%) | 1161.10 | 1135.10 - 1180.00 | 0.4592 times | Fri 13 June 2025 | 1161.10 (-0.44%) | 1149.00 | 1134.50 - 1168.80 | 0.6264 times |
Weekly price and charts KalpataruProject
Strong weekly Stock price targets for KalpataruProject KPIL are 1184.45 and 1299.55
| Weekly Target 1 | 1093.53 |
| Weekly Target 2 | 1160.27 |
| Weekly Target 3 | 1208.6333333333 |
| Weekly Target 4 | 1275.37 |
| Weekly Target 5 | 1323.73 |
Weekly price and volumes for Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1227.00 (5.76%) | 1150.30 | 1141.90 - 1257.00 | 0.9384 times | Fri 20 June 2025 | 1160.20 (-0.08%) | 1161.10 | 1135.10 - 1220.00 | 0.7693 times | Fri 13 June 2025 | 1161.10 (0.98%) | 1215.00 | 1134.50 - 1234.00 | 1.5716 times | Fri 06 June 2025 | 1149.80 (0.97%) | 1145.90 | 1118.00 - 1188.10 | 0.8488 times | Fri 30 May 2025 | 1138.75 (2.91%) | 1136.00 | 1103.30 - 1169.30 | 0.939 times | Fri 23 May 2025 | 1106.50 (1.16%) | 1110.00 | 1074.00 - 1148.65 | 1.1929 times | Fri 16 May 2025 | 1093.80 (18.94%) | 950.00 | 942.55 - 1135.00 | 1.7542 times | Fri 09 May 2025 | 919.60 (-4.9%) | 967.95 | 892.50 - 988.80 | 0.5208 times | Fri 02 May 2025 | 966.95 (2.32%) | 945.00 | 933.55 - 986.60 | 0.3499 times | Fri 25 April 2025 | 945.00 (1.15%) | 942.80 | 928.15 - 1075.05 | 1.1152 times | Thu 17 April 2025 | 934.25 (4.23%) | 905.20 | 905.20 - 958.80 | 0.8524 times |
Monthly price and charts KalpataruProject
Strong monthly Stock price targets for KalpataruProject KPIL are 1172.5 and 1311.5
| Monthly Target 1 | 1061.67 |
| Monthly Target 2 | 1144.33 |
| Monthly Target 3 | 1200.6666666667 |
| Monthly Target 4 | 1283.33 |
| Monthly Target 5 | 1339.67 |
Monthly price and volumes Kalpataru Project
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 1227.00 (7.75%) | 1145.90 | 1118.00 - 1257.00 | 0.776 times | Fri 30 May 2025 | 1138.75 (17.14%) | 974.95 | 892.50 - 1169.30 | 0.84 times | Wed 30 April 2025 | 972.10 (-0.25%) | 974.50 | 786.30 - 1075.05 | 0.61 times | Fri 28 March 2025 | 974.50 (10.85%) | 879.00 | 821.30 - 1078.85 | 2.4904 times | Fri 28 February 2025 | 879.15 (-16.96%) | 1016.50 | 845.30 - 1063.00 | 1.2471 times | Fri 31 January 2025 | 1058.65 (-18.39%) | 1324.00 | 976.15 - 1340.00 | 0.8675 times | Tue 31 December 2024 | 1297.20 (13.78%) | 1154.90 | 1120.05 - 1352.85 | 1.2818 times | Fri 29 November 2024 | 1140.05 (-10.52%) | 1310.00 | 1114.50 - 1320.00 | 0.4095 times | Thu 31 October 2024 | 1274.15 (-6.81%) | 1393.00 | 1156.50 - 1426.95 | 0.8075 times | Mon 30 September 2024 | 1367.25 (1.46%) | 1360.00 | 1287.25 - 1449.00 | 0.6703 times | Fri 30 August 2024 | 1347.55 (-1.71%) | 1370.95 | 1189.00 - 1374.30 | 0.7376 times |
Indicator Analysis of KalpataruProject
Tomorrow's movement Prediction of Kalpataru Project KPIL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1195.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kalpataru Project KPIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kalpataru Project KPIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1190.1
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1183 and price is deviating by 25 points
Upper Bollinger band is at 1232 and lower is at 1134, while middle bands are at 1159 and 1207
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KalpataruProject (KPIL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KalpataruProject stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KalpataruProject in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KalpataruProject Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for KalpataruProject in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KalpataruProject is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1205.2 and KalpataruProject KPIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KalpataruProject KPIL stock. Volume based technical analysis of KalpataruProject KPIL stock is negative.
KalpataruProject Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kalpataru Project KPIL
DMA (daily moving average) of Kalpataru Project KPIL
| DMA period | DMA value |
| 5 day DMA | 1210.54 |
| 12 day DMA | 1192.73 |
| 20 day DMA | 1182.37 |
| 35 day DMA | 1141.34 |
| 50 day DMA | 1087.82 |
| 100 day DMA | 1014.82 |
| 150 day DMA | 1080.73 |
| 200 day DMA | 1133.72 |
EMA (exponential moving average) of Kalpataru Project KPIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1213.89 | 1207.34 | 1198.01 |
| 12 day EMA | 1195.75 | 1190.07 | 1183.54 |
| 20 day EMA | 1176.06 | 1170.7 | 1164.88 |
| 35 day EMA | 1130.94 | 1125.28 | 1119.35 |
| 50 day EMA | 1085.33 | 1079.55 | 1073.57 |
SMA (simple moving average) of Kalpataru Project KPIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1210.54 | 1197.18 | 1190.42 |
| 12 day SMA | 1192.73 | 1188.73 | 1184.02 |
| 20 day SMA | 1182.37 | 1177.96 | 1172.51 |
| 35 day SMA | 1141.34 | 1132.56 | 1124.58 |
| 50 day SMA | 1087.82 | 1081.92 | 1076.18 |
| 100 day SMA | 1014.82 | 1013.03 | 1010.93 |
| 150 day SMA | 1080.73 | 1080.18 | 1079.97 |
| 200 day SMA | 1133.72 | 1134.42 | 1135.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.