KotyarkIndustries KOTYARK_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotyark Industries KOTYARK_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotyarkIndustries
Strong Daily Stock price targets for KotyarkIndustries KOTYARK_ST are 303.73 and 315.88
| Daily Target 1 | 301.7 |
| Daily Target 2 | 305.75 |
| Daily Target 3 | 313.85 |
| Daily Target 4 | 317.9 |
| Daily Target 5 | 326 |
Daily price and volume Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.80 (-1.96%) | 321.95 | 309.80 - 321.95 | 1.3586 times | Thu 26 June 2025 | 316.00 (0.77%) | 313.70 | 313.70 - 316.00 | 0.7741 times | Wed 25 June 2025 | 313.60 (-1.38%) | 318.00 | 313.00 - 318.00 | 1.3428 times | Tue 24 June 2025 | 318.00 (-1.99%) | 318.00 | 318.00 - 318.00 | 0.3791 times | Mon 23 June 2025 | 324.45 (-1.99%) | 324.45 | 324.45 - 324.45 | 2.891 times | Fri 20 June 2025 | 331.05 (-2%) | 340.00 | 331.05 - 340.00 | 1.3902 times | Thu 19 June 2025 | 337.80 (1.99%) | 337.80 | 337.80 - 337.80 | 0.4423 times | Wed 18 June 2025 | 331.20 (1.99%) | 331.20 | 331.20 - 331.20 | 0.5371 times | Tue 17 June 2025 | 324.75 (1.99%) | 324.75 | 324.75 - 324.75 | 0.4265 times | Mon 16 June 2025 | 318.40 (1.99%) | 318.40 | 318.40 - 318.40 | 0.4581 times | Fri 13 June 2025 | 312.20 (1.99%) | 305.00 | 305.00 - 312.20 | 1.0269 times |
Weekly price and charts KotyarkIndustries
Strong weekly Stock price targets for KotyarkIndustries KOTYARK_ST are 302.48 and 317.13
| Weekly Target 1 | 300.03 |
| Weekly Target 2 | 304.92 |
| Weekly Target 3 | 314.68333333333 |
| Weekly Target 4 | 319.57 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.80 (-6.42%) | 324.45 | 309.80 - 324.45 | 1.2042 times | Fri 20 June 2025 | 331.05 (6.04%) | 318.40 | 318.40 - 340.00 | 0.5809 times | Fri 13 June 2025 | 312.20 (-5.54%) | 323.90 | 304.90 - 323.90 | 1.2493 times | Fri 06 June 2025 | 330.50 (-9.59%) | 358.25 | 330.50 - 358.25 | 1.2211 times | Fri 30 May 2025 | 365.55 (-9.58%) | 396.25 | 365.55 - 396.25 | 0.1269 times | Fri 23 May 2025 | 404.30 (3.44%) | 410.35 | 404.30 - 430.85 | 1.5877 times | Fri 16 May 2025 | 390.85 (18.69%) | 345.75 | 335.00 - 390.85 | 1.1309 times | Fri 09 May 2025 | 329.30 (-5.78%) | 355.15 | 329.30 - 356.45 | 0.5781 times | Fri 02 May 2025 | 349.50 (-7.73%) | 378.80 | 349.50 - 378.80 | 0.736 times | Fri 25 April 2025 | 378.80 (6.05%) | 364.30 | 364.30 - 386.50 | 1.5849 times | Thu 17 April 2025 | 357.20 (1.96%) | 347.00 | 343.35 - 357.20 | 1.018 times |
Monthly price and charts KotyarkIndustries
Strong monthly Stock price targets for KotyarkIndustries KOTYARK_ST are 280.68 and 334.03
| Monthly Target 1 | 270.97 |
| Monthly Target 2 | 290.38 |
| Monthly Target 3 | 324.31666666667 |
| Monthly Target 4 | 343.73 |
| Monthly Target 5 | 377.67 |
Monthly price and volumes Kotyark Industries
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 309.80 (-15.25%) | 358.25 | 304.90 - 358.25 | 0.4202 times | Fri 30 May 2025 | 365.55 (2.51%) | 350.20 | 329.30 - 430.85 | 0.3712 times | Wed 30 April 2025 | 356.60 (14.79%) | 315.00 | 310.00 - 386.50 | 0.7059 times | Fri 28 March 2025 | 310.65 (-43.63%) | 545.00 | 303.00 - 578.00 | 2.209 times | Fri 28 February 2025 | 551.10 (-16.18%) | 642.25 | 548.85 - 768.00 | 0.7969 times | Fri 31 January 2025 | 657.50 (971.72%) | 655.00 | 630.00 - 679.15 | 0.0521 times | Tue 16 November 2021 | 61.35 (0%) | 51.00 | 43.50 - 61.35 | 2.4448 times | Sat 28 June 2025 | (0%) | - | 0 times |
Indicator Analysis of KotyarkIndustries
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotyark Industries KOTYARK_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.73
Munafa value: 15 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 14 points
Upper Bollinger band is at 354 and lower is at 299, while middle bands are at 312 and 340
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotyarkIndustries (KOTYARK_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotyarkIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotyarkIndustries in short term and the sell signal is strong.
KotyarkIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KotyarkIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KotyarkIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.71 and KotyarkIndustries KOTYARK_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotyarkIndustries KOTYARK_ST stock. Volume based technical analysis of KotyarkIndustries KOTYARK_ST stock is negative.
KotyarkIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotyark Industries KOTYARK_ST
DMA (daily moving average) of Kotyark Industries KOTYARK_ST
| DMA period | DMA value |
| 5 day DMA | 316.37 |
| 12 day DMA | 320.28 |
| 20 day DMA | 325.85 |
| 35 day DMA | 351.42 |
| 50 day DMA | 353.23 |
| 100 day DMA | 415.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotyark Industries KOTYARK_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.06 | 319.19 | 320.79 |
| 12 day EMA | 322.31 | 324.58 | 326.14 |
| 20 day EMA | 329.79 | 331.89 | 333.56 |
| 35 day EMA | 337.95 | 339.61 | 341 |
| 50 day EMA | 349.66 | 351.29 | 352.73 |
SMA (simple moving average) of Kotyark Industries KOTYARK_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.37 | 320.62 | 324.98 |
| 12 day SMA | 320.28 | 320.39 | 320.51 |
| 20 day SMA | 325.85 | 328.64 | 331.49 |
| 35 day SMA | 351.42 | 351.97 | 352.54 |
| 50 day SMA | 353.23 | 353.9 | 354.59 |
| 100 day SMA | 415.28 | 412.71 | 410.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.