KothariProducts KOTHARIPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Products KOTHARIPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets KothariProducts
Strong Daily Stock price targets for KothariProducts KOTHARIPRO are 83.68 and 85.92
| Daily Target 1 | 83.22 |
| Daily Target 2 | 84.13 |
| Daily Target 3 | 85.463333333333 |
| Daily Target 4 | 86.37 |
| Daily Target 5 | 87.7 |
Daily price and volume Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.03 (-0.56%) | 85.59 | 84.56 - 86.80 | 0.4035 times | Thu 26 June 2025 | 85.51 (-0.04%) | 86.69 | 82.99 - 86.69 | 0.3937 times | Wed 25 June 2025 | 85.54 (2.2%) | 85.00 | 84.24 - 87.03 | 0.4045 times | Tue 24 June 2025 | 83.70 (0.78%) | 85.90 | 83.50 - 85.90 | 0.5058 times | Mon 23 June 2025 | 83.05 (1.21%) | 80.40 | 80.40 - 84.78 | 0.5165 times | Fri 20 June 2025 | 82.06 (-0.45%) | 81.40 | 81.28 - 84.05 | 1.2002 times | Thu 19 June 2025 | 82.43 (-4.22%) | 86.00 | 81.56 - 87.43 | 2.0833 times | Wed 18 June 2025 | 86.06 (2.15%) | 84.22 | 84.22 - 88.37 | 1.9856 times | Tue 17 June 2025 | 84.25 (-1.53%) | 87.00 | 83.57 - 88.56 | 1.4892 times | Mon 16 June 2025 | 85.56 (1.36%) | 83.15 | 83.15 - 85.88 | 1.0176 times | Fri 13 June 2025 | 84.41 (-2.61%) | 88.80 | 83.81 - 88.80 | 1.1 times |
Weekly price and charts KothariProducts
Strong weekly Stock price targets for KothariProducts KOTHARIPRO are 82.72 and 89.35
| Weekly Target 1 | 77.52 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 84.153333333333 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 90.78 |
Weekly price and volumes for Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.03 (3.62%) | 80.40 | 80.40 - 87.03 | 0.2696 times | Fri 20 June 2025 | 82.06 (-2.78%) | 83.15 | 81.28 - 88.56 | 0.9426 times | Fri 13 June 2025 | 84.41 (-3.81%) | 89.49 | 83.81 - 92.40 | 0.8433 times | Fri 06 June 2025 | 87.75 (3.65%) | 85.00 | 83.28 - 89.40 | 0.8159 times | Fri 30 May 2025 | 84.66 (3.89%) | 82.41 | 80.78 - 88.00 | 1.5006 times | Fri 23 May 2025 | 81.49 (11.17%) | 72.55 | 72.55 - 85.38 | 3.1155 times | Fri 16 May 2025 | 73.30 (7.78%) | 71.90 | 67.32 - 74.70 | 0.7392 times | Fri 09 May 2025 | 68.01 (-0.85%) | 68.90 | 66.55 - 72.50 | 0.598 times | Fri 02 May 2025 | 68.59 (-4.66%) | 71.90 | 67.80 - 74.68 | 0.3069 times | Fri 25 April 2025 | 71.94 (-2.16%) | 80.00 | 70.99 - 80.00 | 0.8684 times | Thu 17 April 2025 | 73.53 (6.4%) | 69.11 | 69.11 - 76.02 | 0.8399 times |
Monthly price and charts KothariProducts
Strong monthly Stock price targets for KothariProducts KOTHARIPRO are 82.72 and 94.72
| Monthly Target 1 | 73.94 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 85.943333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 97.94 |
Monthly price and volumes Kothari Products
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 85.03 (0.44%) | 85.00 | 80.40 - 92.40 | 0.298 times | Fri 30 May 2025 | 84.66 (22.02%) | 68.10 | 66.55 - 88.00 | 0.6255 times | Wed 30 April 2025 | 69.38 (1.8%) | 69.53 | 65.20 - 80.00 | 0.2947 times | Fri 28 March 2025 | 68.15 (-65.73%) | 72.30 | 67.55 - 77.00 | 0.0648 times | Mon 30 December 2024 | 198.87 (28.65%) | 156.85 | 153.93 - 222.00 | 3.2831 times | Fri 29 November 2024 | 154.58 (-20.35%) | 151.99 | 146.80 - 162.33 | 0.1064 times | Tue 13 August 2024 | 194.08 (-7.07%) | 209.75 | 174.50 - 215.78 | 0.8668 times | Wed 31 July 2024 | 208.85 (55.96%) | 133.38 | 133.09 - 227.70 | 3.9678 times | Fri 28 June 2024 | 133.91 (8.17%) | 130.00 | 115.20 - 146.99 | 0.3375 times | Fri 31 May 2024 | 123.80 (-9.14%) | 139.50 | 121.65 - 139.50 | 0.1553 times | Tue 30 April 2024 | 136.25 (18.43%) | 114.00 | 114.00 - 141.00 | 0.3402 times |
Indicator Analysis of KothariProducts
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kothari Products KOTHARIPRO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KothariProducts (KOTHARIPRO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KothariProducts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KothariProducts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KothariProducts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KothariProducts in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KothariProducts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.14 and KothariProducts KOTHARIPRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KothariProducts KOTHARIPRO stock. Volume based technical analysis of KothariProducts KOTHARIPRO stock is negative.
KothariProducts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kothari Products KOTHARIPRO
DMA (daily moving average) of Kothari Products KOTHARIPRO
| DMA period | DMA value |
| 5 day DMA | 84.57 |
| 12 day DMA | 84.52 |
| 20 day DMA | 85.88 |
| 35 day DMA | 82.78 |
| 50 day DMA | 79.4 |
| 100 day DMA | 111.68 |
| 150 day DMA | 125.71 |
| 200 day DMA | 125.87 |
EMA (exponential moving average) of Kothari Products KOTHARIPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.78 | 84.66 | 84.24 |
| 12 day EMA | 84.76 | 84.71 | 84.57 |
| 20 day EMA | 84.32 | 84.24 | 84.11 |
| 35 day EMA | 81.96 | 81.78 | 81.56 |
| 50 day EMA | 79.25 | 79.01 | 78.75 |
SMA (simple moving average) of Kothari Products KOTHARIPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.57 | 83.97 | 83.36 |
| 12 day SMA | 84.52 | 84.76 | 85.06 |
| 20 day SMA | 85.88 | 85.86 | 85.78 |
| 35 day SMA | 82.78 | 82.29 | 81.84 |
| 50 day SMA | 79.4 | 79.2 | 78.95 |
| 100 day SMA | 111.68 | 112.68 | 113.86 |
| 150 day SMA | 125.71 | 126.02 | 126.29 |
| 200 day SMA | 125.87 | 126.15 | 126.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.