Login or Join

KothariPetrochemicals KOTHARIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kothari Petrochemicals KOTHARIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KothariPetrochemicals

Strong Daily Stock price targets for KothariPetrochemicals KOTHARIPET are 178.34 and 183.11

Daily Target 1177.26
Daily Target 2179.42
Daily Target 3182.03
Daily Target 4184.19
Daily Target 5186.8

Daily price and volume Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 June 2025 181.58 (-0.92%) 184.64 179.87 - 184.64 0.8115 times
Thu 26 June 2025 183.27 (-0.15%) 183.45 182.55 - 186.80 0.5859 times
Wed 25 June 2025 183.55 (1.83%) 182.30 182.06 - 187.80 1.2183 times
Tue 24 June 2025 180.25 (3.05%) 176.00 176.00 - 186.00 1.2322 times
Mon 23 June 2025 174.92 (-1.91%) 177.44 171.50 - 177.44 1.1035 times
Fri 20 June 2025 178.33 (2.48%) 175.11 173.01 - 179.70 0.5318 times
Thu 19 June 2025 174.02 (-4.61%) 182.89 172.90 - 183.34 0.8804 times
Wed 18 June 2025 182.43 (-1.21%) 184.99 182.00 - 185.83 0.6094 times
Tue 17 June 2025 184.67 (0.83%) 181.30 181.30 - 191.95 1.7047 times
Mon 16 June 2025 183.15 (-2.36%) 188.30 180.56 - 189.06 1.3222 times
Fri 13 June 2025 187.58 (3.36%) 177.00 173.88 - 191.56 2.999 times

 Daily chart KothariPetrochemicals

Weekly price and charts KothariPetrochemicals

Strong weekly Stock price targets for KothariPetrochemicals KOTHARIPET are 176.54 and 192.84

Weekly Target 1163.99
Weekly Target 2172.79
Weekly Target 3180.29333333333
Weekly Target 4189.09
Weekly Target 5196.59

Weekly price and volumes for Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 June 2025 181.58 (1.82%) 177.44 171.50 - 187.80 0.8833 times
Fri 20 June 2025 178.33 (-4.93%) 188.30 172.90 - 191.95 0.9007 times
Fri 13 June 2025 187.58 (10.48%) 172.35 170.25 - 191.70 2.686 times
Fri 06 June 2025 169.78 (2.63%) 166.43 161.44 - 172.00 0.7684 times
Fri 30 May 2025 165.43 (2.12%) 162.50 160.30 - 168.46 0.7474 times
Fri 23 May 2025 161.99 (-1.66%) 166.00 158.66 - 173.90 0.7882 times
Fri 16 May 2025 164.73 (9.73%) 152.94 152.94 - 166.14 0.5849 times
Fri 09 May 2025 150.12 (-7.38%) 162.08 148.00 - 164.50 0.6701 times
Fri 02 May 2025 162.08 (-0.5%) 160.00 157.27 - 172.50 0.7351 times
Fri 25 April 2025 162.89 (0.41%) 164.67 157.35 - 175.00 1.2359 times
Thu 17 April 2025 162.23 (0.09%) 162.09 160.00 - 166.95 0.368 times

 weekly chart KothariPetrochemicals

Monthly price and charts KothariPetrochemicals

Strong monthly Stock price targets for KothariPetrochemicals KOTHARIPET are 171.51 and 202.02

Monthly Target 1147.81
Monthly Target 2164.7
Monthly Target 3178.32333333333
Monthly Target 4195.21
Monthly Target 5208.83

Monthly price and volumes Kothari Petrochemicals

Date Closing Open Range Volume
Fri 27 June 2025 181.58 (9.76%) 166.43 161.44 - 191.95 0.7896 times
Fri 30 May 2025 165.43 (2.95%) 159.00 148.00 - 173.90 0.4866 times
Wed 30 April 2025 160.69 (2.08%) 159.00 140.45 - 175.00 0.6021 times
Fri 28 March 2025 157.42 (9.07%) 145.10 132.31 - 174.70 0.8314 times
Fri 28 February 2025 144.33 (-17.55%) 173.85 134.20 - 186.00 0.6607 times
Fri 31 January 2025 175.05 (-9.88%) 195.05 159.10 - 204.79 0.6894 times
Tue 31 December 2024 194.24 (-2.41%) 197.00 185.00 - 219.86 0.8968 times
Fri 29 November 2024 199.04 (-11%) 229.00 181.92 - 229.80 0.8245 times
Thu 31 October 2024 223.64 (-2.35%) 233.99 195.00 - 250.40 1.5 times
Mon 30 September 2024 229.03 (-2.91%) 239.55 212.96 - 267.42 2.719 times
Fri 30 August 2024 235.90 (32.71%) 180.40 159.36 - 245.00 5.4348 times

 monthly chart KothariPetrochemicals

Indicator Analysis of KothariPetrochemicals

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 179.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kothari Petrochemicals KOTHARIPET appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 163, while middle bands are at 171 and 186

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KothariPetrochemicals (KOTHARIPET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KothariPetrochemicals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KothariPetrochemicals in short term but the sell signal is initial and weak.

KothariPetrochemicals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KothariPetrochemicals in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KothariPetrochemicals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.97 and KothariPetrochemicals KOTHARIPET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KothariPetrochemicals KOTHARIPET stock. Volume based technical analysis of KothariPetrochemicals KOTHARIPET stock is negative.

KothariPetrochemicals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kothari Petrochemicals KOTHARIPET

DMA (daily moving average) of Kothari Petrochemicals KOTHARIPET

DMA period DMA value
5 day DMA 180.71
12 day DMA 181.27
20 day DMA 177.74
35 day DMA 171.5
50 day DMA 168.27
100 day DMA 161.79
150 day DMA 171.77
200 day DMA 183.53

EMA (exponential moving average) of Kothari Petrochemicals KOTHARIPET

EMA period EMA current EMA prev EMA prev2
5 day EMA181.39181.3180.32
12 day EMA179.87179.56178.88
20 day EMA177.49177.06176.41
35 day EMA173.61173.14172.54
50 day EMA168.99168.48167.88

SMA (simple moving average) of Kothari Petrochemicals KOTHARIPET

SMA period SMA current SMA prev SMA prev2
5 day SMA180.71180.06178.21
12 day SMA181.27181.71181.48
20 day SMA177.74176.94175.86
35 day SMA171.5170.6169.81
50 day SMA168.27167.92167.53
100 day SMA161.79161.69161.47
150 day SMA171.77171.79171.85
200 day SMA183.53183.84184.19
Back to top | Use Dark Theme