Warning: Undefined array key "2520.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "1820.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

KotakMahindra KOTAKBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotak Mahindra KOTAKBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets KotakMahindra

Strong Daily Stock price targets for KotakMahindra KOTAKBANK are 2113.9 and 2169.8

Daily Target 12068.27
Daily Target 22103.63
Daily Target 32124.1666666667
Daily Target 42159.53
Daily Target 52180.07

Daily price and volume Kotak Mahindra

Date Closing Open Range Volume
Mon 16 June 2025 2139.00 (1.5%) 2107.90 2088.80 - 2144.70 0.7389 times
Fri 13 June 2025 2107.40 (-0.91%) 2072.00 2072.00 - 2122.00 1.1222 times
Thu 12 June 2025 2126.80 (-0.86%) 2145.30 2122.20 - 2148.80 0.7481 times
Wed 11 June 2025 2145.30 (-0.27%) 2149.00 2133.00 - 2160.70 0.4477 times
Tue 10 June 2025 2151.10 (0.6%) 2146.70 2138.20 - 2172.90 1.2348 times
Mon 09 June 2025 2138.20 (3.13%) 2111.00 2090.00 - 2142.40 1.4517 times
Fri 06 June 2025 2073.40 (1.64%) 2043.90 2033.80 - 2084.90 1.1114 times
Thu 05 June 2025 2039.90 (-0.31%) 2054.80 2034.20 - 2056.40 0.9358 times
Wed 04 June 2025 2046.30 (0.09%) 2047.10 2040.80 - 2058.50 0.5856 times
Tue 03 June 2025 2044.50 (-0.93%) 2070.00 2034.20 - 2075.80 1.6237 times
Mon 02 June 2025 2063.60 (-0.54%) 2067.00 2051.20 - 2075.80 0.6785 times

 Daily chart KotakMahindra

Weekly price and charts KotakMahindra

Strong weekly Stock price targets for KotakMahindra KOTAKBANK are 2113.9 and 2169.8

Weekly Target 12068.27
Weekly Target 22103.63
Weekly Target 32124.1666666667
Weekly Target 42159.53
Weekly Target 52180.07

Weekly price and volumes for Kotak Mahindra

Date Closing Open Range Volume
Mon 16 June 2025 2139.00 (1.5%) 2107.90 2088.80 - 2144.70 0.1746 times
Fri 13 June 2025 2107.40 (1.64%) 2111.00 2072.00 - 2172.90 1.1828 times
Fri 06 June 2025 2073.40 (-0.06%) 2067.00 2033.80 - 2084.90 1.1663 times
Fri 30 May 2025 2074.70 (-1.24%) 2090.10 2055.00 - 2112.00 1.3019 times
Fri 23 May 2025 2100.80 (-0.35%) 2102.00 2050.70 - 2124.00 0.7419 times
Fri 16 May 2025 2108.20 (0.24%) 2134.00 2065.40 - 2163.60 0.9373 times
Fri 09 May 2025 2103.10 (-3.76%) 2105.10 2054.50 - 2138.70 1.6353 times
Fri 02 May 2025 2185.20 (-0.87%) 2197.00 2171.20 - 2247.00 0.7598 times
Fri 25 April 2025 2204.40 (0.74%) 2195.00 2175.40 - 2301.90 1.2733 times
Thu 17 April 2025 2188.10 (3.64%) 2145.00 2097.70 - 2193.90 0.8266 times
Fri 11 April 2025 2111.20 (-0.97%) 2018.70 2000.80 - 2139.50 1.2318 times

 weekly chart KotakMahindra

Monthly price and charts KotakMahindra

Strong monthly Stock price targets for KotakMahindra KOTAKBANK are 2086.4 and 2225.5

Monthly Target 11976.13
Monthly Target 22057.57
Monthly Target 32115.2333333333
Monthly Target 42196.67
Monthly Target 52254.33

Monthly price and volumes Kotak Mahindra

Date Closing Open Range Volume
Mon 16 June 2025 2139.00 (3.1%) 2067.00 2033.80 - 2172.90 0.5082 times
Fri 30 May 2025 2074.70 (-6.04%) 2204.00 2050.70 - 2223.60 0.9617 times
Wed 30 April 2025 2208.10 (1.7%) 2174.30 2000.80 - 2301.90 0.9278 times
Fri 28 March 2025 2171.20 (14.1%) 1905.55 1895.20 - 2202.50 1.2197 times
Fri 28 February 2025 1902.95 (0.09%) 1893.60 1877.20 - 1994.90 0.9741 times
Fri 31 January 2025 1901.30 (6.45%) 1779.25 1723.75 - 1938.10 1.1993 times
Tue 31 December 2024 1786.05 (1.18%) 1765.00 1733.35 - 1813.00 1.0246 times
Fri 29 November 2024 1765.25 (1.97%) 1739.60 1679.05 - 1805.50 0.7394 times
Thu 31 October 2024 1731.10 (-6.63%) 1847.00 1723.95 - 1916.00 1.2716 times
Mon 30 September 2024 1853.95 (4.11%) 1782.00 1756.50 - 1942.00 1.1737 times
Fri 30 August 2024 1780.80 (-1.5%) 1807.10 1744.55 - 1827.90 1.1355 times

 monthly chart KotakMahindra

Indicator Analysis of KotakMahindra

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2109.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kotak Mahindra KOTAKBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 16 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2091 and price is deviating by 34 points

Upper Bollinger band is at 2157 and lower is at 2024, while middle bands are at 2057 and 2124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakMahindra (KOTAKBANK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakMahindra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KotakMahindra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakMahindra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakMahindra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KotakMahindra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2098.86 and KotakMahindra KOTAKBANK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakMahindra KOTAKBANK stock. Volume based technical analysis of KotakMahindra KOTAKBANK stock is negative.

KotakMahindra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotak Mahindra KOTAKBANK

DMA (daily moving average) of Kotak Mahindra KOTAKBANK

DMA period DMA value
5 day DMA 2133.92
12 day DMA 2095.85
20 day DMA 2090.04
35 day DMA 2107.8
50 day DMA 2120.91
100 day DMA 2042.65
150 day DMA 1950.36
200 day DMA 1916.85

EMA (exponential moving average) of Kotak Mahindra KOTAKBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA2124.552117.332122.29
12 day EMA2109.472104.12103.5
20 day EMA2104.922101.332100.69
35 day EMA2111.182109.542109.67
50 day EMA2124.662124.082124.76

SMA (simple moving average) of Kotak Mahindra KOTAKBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA2133.922133.762126.96
12 day SMA2095.852091.072088.31
20 day SMA2090.042088.652088.69
35 day SMA2107.82109.672112.97
50 day SMA2120.912121.052122.32
100 day SMA2042.652039.312036.14
150 day SMA1950.361947.861945.52
200 day SMA1916.851915.051913.47

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
16 Mon 2141.80 2102.60 2097.00 to 2146.00 0.99 times
13 Fri 2108.10 2092.70 2081.50 to 2114.60 0.99 times
12 Thu 2133.70 2150.60 2129.00 to 2153.70 1 times
11 Wed 2150.70 2151.60 2140.30 to 2164.70 1 times
10 Tue 2154.70 2149.40 2142.20 to 2177.30 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
16 Mon 2155.70 2115.40 2108.60 to 2158.00 1.17 times
13 Fri 2120.70 2117.10 2095.70 to 2126.50 1.1 times
12 Thu 2146.40 2161.70 2143.00 to 2165.00 1.01 times
11 Wed 2163.80 2160.00 2153.60 to 2176.10 0.88 times
10 Tue 2166.90 2159.50 2155.30 to 2188.40 0.85 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
16 Mon 2163.30 2133.00 2131.70 to 2166.00 1.43 times
13 Fri 2131.00 2135.00 2104.00 to 2140.60 1.19 times
12 Thu 2153.90 2170.20 2152.00 to 2173.10 0.78 times
11 Wed 2175.40 2170.00 2163.00 to 2184.00 0.82 times
10 Tue 2175.00 2169.00 2166.10 to 2194.60 0.78 times

Option chain for Kotak Mahindra KOTAKBANK 26 Thu June 2025 expiry

KotakMahindra KOTAKBANK Option strike: 2400.00

Date CE PE PCR
16 Mon June 2025 0.60290.00 0.03
13 Fri June 2025 0.60290.00 0.03
12 Thu June 2025 0.60265.00 0.03
11 Wed June 2025 0.80244.00 0.03
10 Tue June 2025 0.95244.00 0.03

KotakMahindra KOTAKBANK Option strike: 2320.00

Date CE PE PCR
16 Mon June 2025 0.90180.00 0
13 Fri June 2025 0.80180.00 0
12 Thu June 2025 0.95180.00 0
11 Wed June 2025 1.60180.00 0
10 Tue June 2025 2.15180.00 0

KotakMahindra KOTAKBANK Option strike: 2300.00

Date CE PE PCR
16 Mon June 2025 1.40212.65 0.01
13 Fri June 2025 1.15212.65 0.02
12 Thu June 2025 1.45160.25 0.02
11 Wed June 2025 2.30153.00 0.02
10 Tue June 2025 3.15145.35 0.02

KotakMahindra KOTAKBANK Option strike: 2280.00

Date CE PE PCR
16 Mon June 2025 1.80138.80 0.01
13 Fri June 2025 1.45138.80 0.01
12 Thu June 2025 1.95138.80 0.01

KotakMahindra KOTAKBANK Option strike: 2260.00

Date CE PE PCR
16 Mon June 2025 2.45171.00 0.03
13 Fri June 2025 1.90171.00 0.03
12 Thu June 2025 2.75126.55 0.04
11 Wed June 2025 4.55101.00 0.04
10 Tue June 2025 5.85101.00 0.04

KotakMahindra KOTAKBANK Option strike: 2240.00

Date CE PE PCR
16 Mon June 2025 3.65138.50 0.03
13 Fri June 2025 2.65138.50 0.03
12 Thu June 2025 3.8589.75 0.03
11 Wed June 2025 6.6089.75 0.03
10 Tue June 2025 8.1589.75 0.03

KotakMahindra KOTAKBANK Option strike: 2220.00

Date CE PE PCR
16 Mon June 2025 5.3082.30 0.06
13 Fri June 2025 3.8590.00 0.06
12 Thu June 2025 5.7090.00 0.07
11 Wed June 2025 9.4578.75 0.16
10 Tue June 2025 11.5576.70 0.11

KotakMahindra KOTAKBANK Option strike: 2200.00

Date CE PE PCR
16 Mon June 2025 8.3566.65 0.15
13 Fri June 2025 5.5098.05 0.15
12 Thu June 2025 8.3574.90 0.16
11 Wed June 2025 13.7063.10 0.18
10 Tue June 2025 16.2561.60 0.24

KotakMahindra KOTAKBANK Option strike: 2180.00

Date CE PE PCR
16 Mon June 2025 12.5051.25 0.22
13 Fri June 2025 8.0079.60 0.28
12 Thu June 2025 12.7059.55 0.31
11 Wed June 2025 19.8548.95 0.43
10 Tue June 2025 22.8048.25 0.33

KotakMahindra KOTAKBANK Option strike: 2160.00

Date CE PE PCR
16 Mon June 2025 19.0537.85 0.18
13 Fri June 2025 11.9063.90 0.15
12 Thu June 2025 18.6545.15 0.2
11 Wed June 2025 27.8037.35 0.21
10 Tue June 2025 31.1036.90 0.45

KotakMahindra KOTAKBANK Option strike: 2140.00

Date CE PE PCR
16 Mon June 2025 28.0526.65 0.66
13 Fri June 2025 17.2049.50 0.63
12 Thu June 2025 26.6033.25 0.66
11 Wed June 2025 37.6527.40 1.05
10 Tue June 2025 41.5527.40 1.07

KotakMahindra KOTAKBANK Option strike: 2120.00

Date CE PE PCR
16 Mon June 2025 39.5018.55 1.2
13 Fri June 2025 24.7037.35 0.8
12 Thu June 2025 36.7523.50 1.19
11 Wed June 2025 49.6519.30 1.46
10 Tue June 2025 53.8019.75 1.74

KotakMahindra KOTAKBANK Option strike: 2100.00

Date CE PE PCR
16 Mon June 2025 53.6012.20 0.86
13 Fri June 2025 34.4527.05 0.69
12 Thu June 2025 49.5015.95 1.25
11 Wed June 2025 63.9013.45 1.26
10 Tue June 2025 68.1513.90 1.38

KotakMahindra KOTAKBANK Option strike: 2080.00

Date CE PE PCR
16 Mon June 2025 70.058.25 1.73
13 Fri June 2025 46.6518.95 1.58
12 Thu June 2025 64.1510.80 1.71
11 Wed June 2025 79.159.20 1.48
10 Tue June 2025 84.259.70 1.46

KotakMahindra KOTAKBANK Option strike: 2060.00

Date CE PE PCR
16 Mon June 2025 87.205.45 2.73
13 Fri June 2025 61.2513.00 2.99
12 Thu June 2025 78.656.90 2.58
11 Wed June 2025 96.406.30 2.47
10 Tue June 2025 100.706.65 1.96

KotakMahindra KOTAKBANK Option strike: 2040.00

Date CE PE PCR
16 Mon June 2025 104.953.65 3.49
13 Fri June 2025 76.759.00 3.19
12 Thu June 2025 97.154.80 3.17
11 Wed June 2025 115.754.40 3.34
10 Tue June 2025 116.554.65 3.58

KotakMahindra KOTAKBANK Option strike: 2020.00

Date CE PE PCR
16 Mon June 2025 124.152.50 2.49
13 Fri June 2025 94.106.20 3.07
12 Thu June 2025 125.503.15 2.73
11 Wed June 2025 128.803.00 2.68
10 Tue June 2025 150.803.15 2.58

KotakMahindra KOTAKBANK Option strike: 2000.00

Date CE PE PCR
16 Mon June 2025 145.001.75 5.9
13 Fri June 2025 112.004.30 6.62
12 Thu June 2025 133.002.15 5.71
11 Wed June 2025 153.602.15 5.94
10 Tue June 2025 156.502.15 4.96

KotakMahindra KOTAKBANK Option strike: 1980.00

Date CE PE PCR
16 Mon June 2025 153.051.25 27.39
13 Fri June 2025 126.802.90 24.32
12 Thu June 2025 163.551.45 17.26
11 Wed June 2025 163.551.45 17.64
10 Tue June 2025 163.551.45 17.54

KotakMahindra KOTAKBANK Option strike: 1960.00

Date CE PE PCR
16 Mon June 2025 182.001.00 8.72
13 Fri June 2025 172.902.00 8.63
12 Thu June 2025 172.901.05 7.48
11 Wed June 2025 172.901.10 7.61
10 Tue June 2025 172.901.05 7.94

KotakMahindra KOTAKBANK Option strike: 1920.00

Date CE PE PCR
16 Mon June 2025 190.000.60 12.73
13 Fri June 2025 190.001.00 12.73
12 Thu June 2025 240.000.65 15.82
11 Wed June 2025 240.000.50 15.91
10 Tue June 2025 240.000.75 16.09

KotakMahindra KOTAKBANK Option strike: 1900.00

Date CE PE PCR
16 Mon June 2025 250.900.55 11.69
13 Fri June 2025 250.900.85 12.06
12 Thu June 2025 250.900.70 12.04
11 Wed June 2025 250.900.65 11.98
10 Tue June 2025 254.000.70 12.1

KotakMahindra KOTAKBANK Option strike: 1880.00

Date CE PE PCR
13 Fri June 2025 210.200.45 363
12 Thu June 2025 289.000.50 370
11 Wed June 2025 289.000.50 385
10 Tue June 2025 289.000.65 400

KotakMahindra KOTAKBANK Option strike: 1800.00

Date CE PE PCR
16 Mon June 2025 297.750.15 3.43
13 Fri June 2025 297.750.20 3.45
12 Thu June 2025 260.000.35 3.85
11 Wed June 2025 260.000.25 3.86
10 Tue June 2025 260.000.30 3.69
Back to top | Use Dark Theme